Advertisement
Advertisement
U.S. markets close in 5 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neo USD (NEO-USD)

CCC - CoinMarketCap. Currency in USD
7.0750+0.0787 (+1.13%)
As of 03:15PM UTC. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20227.08127.13197.03817.07507.075019,746,730
Dec 08, 20226.85337.08646.83817.07817.078123,726,624
Dec 07, 20227.14797.14796.75056.85366.853623,188,410
Dec 06, 20226.93507.15906.93467.14777.147726,470,284
Dec 05, 20226.91097.04116.85836.93526.935217,268,063
Dec 04, 20226.81636.93816.81486.91106.911028,222,997
Dec 03, 20226.99527.01106.80846.81396.813925,703,540
Dec 02, 20226.78267.00546.72926.99506.995024,636,188
Dec 01, 20226.99377.00806.76756.78106.781016,972,707
Nov 30, 20226.69047.01916.68916.99316.993121,545,384
Nov 29, 20226.61436.76686.54706.69016.690133,721,160
Nov 28, 20226.83676.89446.51906.61486.614824,898,657
Nov 27, 20226.98667.01926.83196.83646.836414,421,414
Nov 26, 20226.87677.04996.87666.98756.987520,676,528
Nov 25, 20226.85386.91476.69066.87646.876418,326,782
Nov 24, 20226.97587.03966.78926.85376.853727,628,855
Nov 23, 20226.63976.98806.61926.97566.975626,573,694
Nov 22, 20226.43416.65566.26466.63956.639523,098,120
Nov 21, 20226.48156.55696.30466.43616.436136,237,322
Nov 20, 20226.77286.89816.47456.48156.481523,173,520
Nov 19, 20226.64096.79326.57926.77186.771815,463,398
Nov 18, 20226.58486.71506.56676.64206.642015,656,876
Nov 17, 20226.64766.71216.53826.58496.584918,231,225
Nov 16, 20226.78826.85316.57266.64686.646819,840,774
Nov 15, 20226.70086.95976.65486.78806.788027,204,636
Nov 14, 20226.64836.79346.22486.70106.701048,581,863
Nov 13, 20226.56167.08326.32146.64806.648071,717,197
Nov 12, 20226.80146.81526.47306.56066.560619,951,897
Nov 11, 20227.15517.18596.60756.80016.800144,733,597
Nov 10, 20226.18557.26656.13647.15737.157349,369,202
Nov 09, 20227.41907.45856.07226.18586.185872,850,178
Nov 08, 20228.64418.70516.83127.41987.419876,121,537
Nov 07, 20228.56538.80798.40358.64468.644632,201,542
Nov 06, 20229.03589.08808.56058.56238.562332,683,867
Nov 05, 20228.97759.17248.96389.03599.035937,844,841
Nov 04, 20228.35768.99988.33128.97818.978141,548,246
Nov 03, 20228.20788.52578.19458.35788.357829,887,653
Nov 02, 20228.42658.56228.11568.20728.207237,773,749
Nov 01, 20228.53468.59658.37628.42598.425928,496,517
Oct 31, 20228.58848.80178.41798.53618.536144,836,582
Oct 30, 20228.81428.90848.49878.59018.590130,421,121
Oct 29, 20228.63568.92408.61658.81448.814443,456,814
Oct 28, 20228.45648.70938.37368.63538.635331,538,754
Oct 27, 20228.57768.90058.41268.45668.456641,493,236
Oct 26, 20228.52628.62408.46368.57778.577738,745,520
Oct 25, 20228.20658.62858.20538.52818.528134,254,389
Oct 24, 20228.55258.57218.15658.20638.206338,741,719
Oct 23, 20228.02168.67507.92178.55248.552494,671,507
Oct 22, 20227.84718.02817.79248.02068.020616,793,638
Oct 21, 20227.75487.85487.56757.84777.847720,943,242
Oct 20, 20227.69147.95727.65317.75447.754427,180,591
Oct 19, 20227.90227.91877.67007.69227.692224,636,683
Oct 18, 20228.03758.09837.78717.90257.902527,479,510
Oct 17, 20227.88078.04957.81908.03758.037521,046,077
Oct 16, 20227.72607.92517.72487.88147.881418,092,114
Oct 15, 20227.74177.84327.68247.72367.723616,038,322
Oct 14, 20227.90008.13097.69187.74227.742224,919,534
Oct 13, 20228.02658.03267.38257.89937.899341,010,464
Oct 12, 20228.02798.11167.99258.02658.026519,664,207
Oct 11, 20228.19518.19517.97308.02738.027324,784,153
Oct 10, 20228.52428.62728.19618.19618.196121,671,657
Oct 09, 20228.49638.56718.46098.52478.524718,675,943
Oct 08, 20228.49328.62878.43978.49578.495727,174,060
Oct 07, 20228.57648.58208.41568.49328.493223,213,289
Oct 06, 20228.73928.87678.55718.57738.577326,937,295
Oct 05, 20228.91928.92558.62318.73908.739026,137,594
Oct 04, 20228.74228.98978.68358.91938.919331,997,240
Oct 03, 20228.52088.76988.45928.74358.743528,646,393
Oct 02, 20228.77038.82658.51308.51648.516423,684,816
Oct 01, 20228.83738.88458.73088.77018.770123,583,426
Sep 30, 20228.77878.95648.71848.83788.837840,236,955
Sep 29, 20228.63368.78878.45038.77508.775036,648,845
Sep 28, 20228.90208.90208.34558.63568.635653,533,456
Sep 27, 20228.38349.60978.38348.90298.9029116,936,842
Sep 26, 20228.28648.39808.10148.38328.383233,558,230
Sep 25, 20228.41538.54578.22148.28658.286525,265,810
Sep 24, 20228.56108.66698.39868.41548.415430,636,605
Sep 23, 20228.44078.64078.22438.56058.560541,193,369
Sep 22, 20228.08398.46618.04198.44068.440637,222,702
Sep 21, 20228.33808.68988.00818.09188.091848,525,264
Sep 20, 20228.39318.47318.21848.33698.336943,637,729
Sep 19, 20228.23398.42738.06108.39278.392743,127,416
Sep 18, 20229.09189.10578.22648.23298.232936,648,014
Sep 17, 20229.00139.09968.88539.09329.093231,792,491
Sep 16, 20229.11319.23588.76019.00179.001750,064,686
Sep 15, 20229.10019.26348.77159.10989.109862,806,586
Sep 14, 20228.92899.14548.88449.10019.100134,583,966
Sep 13, 20229.89309.91238.88448.99288.992856,673,430
Sep 12, 20229.807110.23289.65959.89649.896462,791,715
Sep 11, 20229.89979.98519.67489.80649.806433,124,539
Sep 10, 20229.892110.06109.76569.89949.899443,792,469
Sep 09, 20229.44389.89449.36539.89279.892754,079,540
Sep 08, 20228.88299.53748.76419.44449.444450,698,966
Sep 07, 20228.54258.94698.41358.88418.884141,219,918
Sep 06, 20229.35289.54248.54148.54228.542244,161,198
Sep 05, 20229.50839.56049.09739.35079.350728,624,330
Sep 04, 20229.14729.53659.08969.50929.509229,125,351
Sep 03, 20229.03209.16168.98689.14689.146826,483,732
Sep 02, 20229.15599.33048.97269.03209.032038,873,145
Sep 01, 20229.03259.16088.80349.15669.156643,894,306
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement