NEO - NeoGenomics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202032.8832.9031.8232.0532.05810,600
Jan 16, 202032.7033.0032.3532.6032.60842,200
Jan 15, 202032.1933.2132.1832.4032.40977,200
Jan 14, 202032.1632.5631.3032.2432.24950,600
Jan 13, 202030.2832.0230.0931.7831.781,831,600
Jan 10, 202029.8230.3429.6230.1130.11624,600
Jan 09, 202029.4129.9629.2729.6529.65675,900
Jan 08, 202029.2629.7929.1229.2329.23992,000
Jan 07, 202029.2629.7829.1529.2429.24685,500
Jan 06, 202029.1529.4328.5329.3729.37703,500
Jan 03, 202028.6029.4027.8129.3129.31832,000
Jan 02, 202029.5529.7928.7629.0529.05841,600
Dec 31, 201929.1329.4329.0229.2529.25882,800
Dec 30, 201929.7529.7528.9329.1129.11772,700
Dec 27, 201929.6829.9429.1929.7529.75466,200
Dec 26, 201929.9629.9829.4929.5629.56548,100
Dec 24, 201929.9230.0029.6229.8429.84397,700
Dec 23, 201928.6329.9928.2329.8429.841,509,300
Dec 20, 201927.8129.0327.8128.5928.592,562,200
Dec 19, 201928.4928.6827.5927.7627.76991,200
Dec 18, 201927.0028.4726.8128.3928.391,294,900
Dec 17, 201926.8826.8826.4326.6826.68460,100
Dec 16, 201926.6327.2226.2926.7926.79612,700
Dec 13, 201926.6726.9926.2326.4226.42389,000
Dec 12, 201926.2327.2326.0726.6226.62604,200
Dec 11, 201926.4226.5426.1026.2526.25383,100
Dec 10, 201925.9426.5725.7026.4326.43345,300
Dec 09, 201926.5026.5125.5225.9725.97686,600
Dec 06, 201926.3426.8826.1126.6226.62836,900
Dec 05, 201926.0026.4425.8526.0726.07850,300
Dec 04, 201925.7325.9825.3725.9525.95664,100
Dec 03, 201925.5225.9925.3625.5725.57492,500
Dec 02, 201925.9225.9325.2325.7125.71428,200
Nov 29, 201925.5126.2225.2925.8125.81240,000
Nov 27, 201925.8726.3925.7325.8025.80575,900
Nov 26, 201925.6826.4825.6826.0226.02634,700
Nov 25, 201924.5025.8424.5025.6925.69744,300
Nov 22, 201924.3424.5423.4524.4224.42453,200
Nov 21, 201924.5724.7023.9424.5324.53592,500
Nov 20, 201924.2124.5124.1124.4224.42689,800
Nov 19, 201924.4524.5023.8024.2224.22704,200
Nov 18, 201924.1524.5624.0024.2524.25592,100
Nov 15, 201923.4524.1223.4424.0724.07487,200
Nov 14, 201923.4023.8123.2423.4823.48570,300
Nov 13, 201922.5623.5222.5123.4523.45521,300
Nov 12, 201922.8523.3022.8123.2123.21421,000
Nov 11, 201923.0923.3622.6622.9022.90373,100
Nov 08, 201922.0622.7421.8022.6922.69494,000
Nov 07, 201922.7622.9821.7222.0122.01621,500
Nov 06, 201923.3323.4922.5522.6522.65595,000
Nov 05, 201923.5723.8723.1423.4923.49611,200
Nov 04, 201922.8223.5822.6823.4023.40729,900
Nov 01, 201923.0123.2522.4722.6822.68664,800
Oct 31, 201923.2423.4822.8622.9322.93815,900
Oct 30, 201923.4023.4322.4123.2223.221,071,700
Oct 29, 201922.9223.5121.6223.3623.361,891,900
Oct 28, 201920.1421.2520.0420.8620.86990,600
Oct 25, 201919.9920.1819.6719.9519.95426,400
Oct 24, 201919.7220.1619.5519.9519.95410,200
Oct 23, 201919.9020.0919.4319.7219.72624,000
Oct 22, 201920.4120.5519.8719.9519.95481,800
Oct 21, 201920.4120.6020.1520.3320.33426,700
Oct 18, 201920.2720.3819.9520.2520.25580,000
Oct 17, 201920.3220.6220.2820.4320.43565,300
Oct 16, 201920.1920.3120.0520.2120.21551,900
Oct 15, 201919.7120.2719.7120.2520.25381,000
Oct 14, 201919.7019.9719.4019.7019.70410,000
Oct 11, 201919.8520.3619.7019.7319.73473,800
Oct 10, 201919.4719.8619.2719.6519.65397,400
Oct 09, 201920.2620.4719.3319.5219.52560,100
Oct 08, 201920.0920.3319.6720.0520.05569,000
Oct 07, 201919.9020.4319.6420.2420.24792,200
Oct 04, 201919.2920.0419.2519.9119.91876,100
Oct 03, 201919.3619.3918.5619.1619.16727,700
Oct 02, 201918.7819.4618.5219.3819.38931,800
Oct 01, 201919.2319.3718.9118.9618.96890,900
Sep 30, 201919.0319.3718.8019.1219.12908,700
Sep 27, 201919.6519.7118.8819.1219.12884,500
Sep 26, 201919.8820.1619.4219.6619.66897,700
Sep 25, 201920.4020.6219.8519.9019.901,479,900
Sep 24, 201921.7121.9020.4720.6220.621,263,700
Sep 23, 201921.8722.2121.3421.5721.57861,700
Sep 20, 201921.7722.1721.4621.8421.842,449,600
Sep 19, 201921.8522.7621.7621.7921.791,404,900
Sep 18, 201921.5422.1121.4421.7121.711,284,400
Sep 17, 201921.6221.8821.0521.4421.44885,700
Sep 16, 201921.2622.0021.2521.6321.63773,200
Sep 13, 201922.5822.7321.3121.3621.36980,500
Sep 12, 201922.2722.6622.0222.5522.55742,500
Sep 11, 201922.0022.5021.8422.2022.20943,100
Sep 10, 201922.6322.6721.2321.6721.671,447,700
Sep 09, 201924.8124.9422.3822.8022.801,301,000
Sep 06, 201924.5625.0324.4624.6824.68387,100
Sep 05, 201924.6224.8124.3224.6024.60611,400
Sep 04, 201924.4624.6524.0624.5824.58571,300
Sep 03, 201924.9325.3223.9724.1624.16702,700
Aug 30, 201924.9325.0024.4324.9824.98545,800
Aug 29, 201924.6024.9324.3424.7924.79468,600
Aug 28, 201924.6025.2524.3124.4124.41580,000
Aug 27, 201924.9524.9924.5224.7724.77545,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...