NEO - NeoGenomics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEO200221C000125002019-11-25 10:52AM EST12.5012.9017.0019.600.00-160142.19%
NEO200221C000150002019-12-13 12:55PM EST15.0011.6417.4019.500.00-50250.00%
NEO200221C000175002020-01-07 3:01PM EST17.5012.0014.1015.800.00-511142.38%
NEO200221C000200002020-01-16 3:57PM EST20.0012.6011.3012.300.00-5980103.32%
NEO200221C000225002020-01-17 3:58PM EST22.509.929.4011.00-0.47-4.52%3256107.23%
NEO200221C000250002020-01-17 3:38PM EST25.007.047.007.30-0.66-8.57%1753050.00%
NEO200221C000300002020-01-17 3:38PM EST30.002.882.853.10-0.62-17.71%22994449.71%
NEO200221C000350002020-01-17 3:35PM EST35.000.750.650.80-0.20-21.05%7176346.58%
NEO200221C000400002020-01-16 10:52AM EST40.000.250.000.250.00-226553.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEO200221P000125002019-10-07 10:23AM EST12.500.250.000.000.00-1050.00%
NEO200221P000150002019-12-18 9:30AM EST15.000.050.000.750.00-136169.92%
NEO200221P000175002020-01-13 12:09PM EST17.500.010.000.750.00-569140.04%
NEO200221P000200002020-01-07 10:35AM EST20.000.100.000.500.00-4265103.32%
NEO200221P000225002020-01-14 9:30AM EST22.500.010.000.450.00-16079.69%
NEO200221P000250002020-01-17 1:33PM EST25.000.150.000.15+0.03+25.00%20124954.59%
NEO200221P000300002020-01-17 2:39PM EST30.000.900.800.95+0.11+13.92%10643046.78%
NEO200221P000350002020-01-17 11:18AM EST35.003.663.503.80+0.56+18.06%103948.05%
NEO200221P000400002020-01-15 12:09PM EST40.007.127.808.300.00--1058.69%