NEOG - Neogen Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG190719C000650002019-03-25 9:32AM EDT65.002.800.004.800.00-2468.68%
NEOG190719C000700002019-03-25 11:15AM EDT70.001.500.004.800.00-3557.06%
NEOG190719C000750002019-02-22 3:06PM EDT75.001.550.054.500.00-14164.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG190719P000500002019-04-01 10:07AM EDT50.001.000.004.800.00-2173.05%
NEOG190719P000550002019-03-26 1:39PM EDT55.003.900.355.100.00-2253.52%
NEOG190719P000750002019-02-13 1:17PM EDT75.0015.6015.4020.200.00-1061.40%