NEOG - Neogen Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG200717C000500002020-06-22 6:42PM EDT50.0022.3025.1030.000.00-10321.88%
NEOG200717C000550002020-06-22 6:42PM EDT55.008.0017.8027.500.00--1367.04%
NEOG200717C000600002020-06-22 6:42PM EDT60.009.5013.0022.500.00-2494.14%
NEOG200717C000650002020-06-22 6:42PM EDT65.006.5010.3015.000.00-6240175.68%
NEOG200717C000700002020-07-02 11:34AM EDT70.009.005.3010.00+5.00+125.00%241130.37%
NEOG200717C000750002020-07-06 12:19PM EDT75.005.261.005.80+1.66+46.11%53102.88%
NEOG200717C000800002020-06-22 6:42PM EDT80.001.500.004.900.00-1080.22%
NEOG200717C000900002020-06-22 6:42PM EDT90.001.250.154.900.00-515152.49%
NEOG200717C000950002020-06-22 6:42PM EDT95.000.700.000.000.00-1125.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEOG200717P000500002020-06-22 6:42PM EDT50.004.000.300.000.00-55165.63%
NEOG200717P000700002020-06-26 9:39AM EDT70.000.250.004.900.00-11133.84%
NEOG200717P000750002020-06-15 10:22AM EDT75.007.470.009.800.00--3145.92%
NEOG200717P000800002020-06-22 6:42PM EDT80.0025.500.7510.000.00-1194.34%
NEOG200717P000850002020-06-22 6:42PM EDT85.0019.604.0013.000.00--183.55%
NEOG200717P000900002020-06-22 6:42PM EDT90.0024.708.4017.500.00--190.63%