Advertisement
Advertisement
U.S. Markets open in 6 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

NeoMedia Technologies, Inc. (NEOM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00020.0000 (0.00%)
At close: 12:56PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2021------
Oct 20, 2021------
Oct 19, 20210.00020.00020.00020.00020.00022,573,597
Oct 18, 20210.00020.00020.00020.00020.0002566,000
Oct 15, 20210.00010.00020.00010.00020.0002420,024
Oct 14, 20210.00030.00030.00010.00010.00011,737,795
Oct 13, 20210.00030.00030.00030.00030.00031,007,777
Oct 12, 20210.00030.00030.00030.00030.00033,316,732
Oct 11, 20210.00010.00070.00010.00070.00071,193,440
Oct 08, 20210.00010.00030.00010.00010.000115,256,716
Oct 07, 20210.00020.00030.00010.00010.00011,527,086
Oct 06, 20210.00020.00020.00020.00020.00029,523,234
Oct 05, 20210.00020.00020.00020.00020.00023,410,000
Oct 04, 20210.00020.00020.00020.00020.0002530,533
Oct 01, 20210.00020.00020.00020.00020.0002268,000
Sep 30, 20210.00020.00020.00020.00020.0002446,616
Sep 29, 20210.00040.00040.00020.00040.0004307,802
Sep 28, 20210.00020.00040.00020.00040.0004838,515
Sep 27, 20210.00020.00030.00020.00030.00039,418,342
Sep 24, 20210.00050.00050.00020.00020.000225,472,999
Sep 23, 20210.00060.00060.00040.00050.00051,323,602
Sep 22, 20210.00060.00080.00060.00060.00066,350,007
Sep 21, 20210.00060.00090.00060.00080.0008912,162
Sep 20, 20210.00070.00090.00070.00090.00092,854,489
Sep 17, 20210.00060.00090.00060.00080.00081,237,875
Sep 16, 20210.00050.00090.00050.00090.00092,243,076
Sep 15, 20210.00060.00060.00050.00050.0005131,002
Sep 14, 20210.00050.00080.00040.00080.000811,429,803
Sep 13, 20210.00040.00070.00040.00050.00056,580,002
Sep 10, 20210.00050.00060.00040.00050.000513,194,067
Sep 09, 20210.00040.00050.00040.00050.00051,501,104
Sep 08, 20210.00050.00070.00040.00040.00049,532,361
Sep 07, 20210.00070.00090.00060.00060.00062,646,978
Sep 03, 20210.00070.00090.00070.00090.000919,197,811
Sep 02, 20210.00080.00090.00070.00080.000810,690,410
Sep 01, 20210.00080.00100.00070.00070.000714,338,569
Aug 31, 20210.00090.00100.00080.00090.00097,415,241
Aug 30, 20210.00080.00100.00080.00090.00092,291,794
Aug 27, 20210.00100.00110.00080.00100.001020,278,656
Aug 26, 20210.00100.00110.00080.00090.00096,806,495
Aug 25, 20210.00080.00120.00080.00090.000916,359,708
Aug 24, 20210.00100.00110.00080.00100.001013,794,073
Aug 23, 20210.00080.00100.00080.00090.00097,363,564
Aug 20, 20210.00070.00090.00070.00090.00096,849,623
Aug 19, 20210.00100.00100.00070.00090.000927,310,922
Aug 18, 20210.00120.00120.00100.00100.001026,360,138
Aug 17, 20210.00130.00130.00120.00120.00127,705,756
Aug 16, 20210.00130.00140.00120.00120.00124,445,895
Aug 13, 20210.00140.00140.00120.00120.001212,896,088
Aug 12, 20210.00140.00140.00130.00140.00145,111,899
Aug 11, 20210.00130.00140.00130.00140.00145,140,423
Aug 10, 20210.00140.00150.00130.00140.001423,587,876
Aug 09, 20210.00160.00160.00140.00140.00145,929,750
Aug 06, 20210.00140.00160.00140.00160.00164,794,509
Aug 05, 20210.00140.00160.00140.00150.001517,837,607
Aug 04, 20210.00150.00170.00140.00150.00158,198,530
Aug 03, 20210.00150.00170.00140.00160.00165,918,107
Aug 02, 20210.00150.00170.00150.00170.00174,828,218
Jul 30, 20210.00170.00170.00140.00160.00166,166,291
Jul 29, 20210.00140.00170.00140.00160.00166,822,286
Jul 28, 20210.00150.00170.00140.00140.001418,539,461
Jul 27, 20210.00140.00150.00140.00140.00145,345,667
Jul 26, 20210.00150.00160.00140.00150.00156,763,191
Jul 23, 20210.00150.00160.00130.00160.001615,602,928
Jul 22, 20210.00160.00160.00150.00160.00163,944,397
Jul 21, 20210.00150.00170.00150.00160.00163,954,604
Jul 20, 20210.00160.00170.00140.00150.001536,806,150
Jul 19, 20210.00180.00180.00150.00170.001712,140,822
Jul 16, 20210.00180.00180.00150.00180.001813,315,033
Jul 15, 20210.00180.00210.00160.00170.001726,779,803
Jul 14, 20210.00200.00230.00180.00210.002118,344,793
Jul 13, 20210.00260.00290.00200.00230.002351,774,960
Jul 12, 20210.00290.00320.00230.00280.002841,363,006
Jul 09, 20210.00330.00330.00240.00270.002731,256,648
Jul 08, 20210.00280.00360.00210.00310.003189,598,689
Jul 07, 20210.00180.00380.00180.00270.0027317,222,094
Jul 06, 20210.00150.00190.00130.00180.001851,385,872
Jul 02, 20210.00140.00150.00130.00150.00157,105,661
Jul 01, 20210.00150.00150.00130.00150.00155,055,124
Jun 30, 20210.00130.00160.00130.00140.00145,278,286
Jun 29, 20210.00150.00160.00130.00130.001312,303,902
Jun 28, 20210.00150.00150.00140.00140.00147,386,395
Jun 25, 20210.00160.00160.00130.00150.00158,111,578
Jun 24, 20210.00130.00160.00130.00160.001610,616,230
Jun 23, 20210.00140.00160.00140.00140.00145,444,477
Jun 22, 20210.00150.00170.00130.00140.001416,260,226
Jun 21, 20210.00190.00190.00140.00150.00155,451,166
Jun 18, 20210.00140.00150.00140.00140.00146,169,603
Jun 17, 20210.00150.00170.00140.00140.00148,209,380
Jun 16, 20210.00160.00160.00140.00160.00164,471,734
Jun 15, 20210.00160.00160.00140.00140.00149,498,874
Jun 14, 20210.00150.00160.00130.00140.00148,255,920
Jun 11, 20210.00150.00150.00130.00150.00156,728,788
Jun 10, 20210.00160.00160.00130.00150.001513,779,207
Jun 09, 20210.00160.00160.00140.00140.001412,042,384
Jun 08, 20210.00150.00160.00140.00150.00156,293,085
Jun 07, 20210.00140.00160.00130.00150.001517,024,206
Jun 04, 20210.00140.00160.00130.00150.001531,496,677
Jun 03, 20210.00170.00170.00140.00150.001510,980,938
Jun 02, 20210.00150.00160.00140.00150.001513,365,247
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement