U.S. markets open in 3 hours 57 minutes
S&P Futures
3,893.50+26.00(+0.67%)Dow Futures
31,595.00+237.00(+0.76%)Nasdaq Futures
13,151.25+96.00(+0.74%)
Neiman Opportunities Fund Class A (NEOMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.06-0.26 (-1.95%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2021 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Mar 01, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Feb 26, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Feb 25, 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Feb 24, 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Feb 23, 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Feb 22, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 19, 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Feb 18, 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Feb 17, 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Feb 16, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Feb 12, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 11, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Feb 10, 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 09, 2021 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Feb 08, 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Feb 05, 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 04, 2021 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Feb 03, 2021 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Feb 02, 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 01, 2021 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Jan 29, 2021 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 28, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 27, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jan 26, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jan 25, 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 22, 2021 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 21, 2021 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jan 20, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Jan 19, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jan 15, 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 14, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 13, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 12, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jan 11, 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 08, 2021 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Jan 07, 2021 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 06, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jan 05, 2021 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jan 04, 2021 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Dec 31, 2020 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 30, 2020 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Dec 29, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 28, 2020 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Dec 28, 2020 | Dividend | |||||
| Dec 24, 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Dec 23, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Dec 22, 2020 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Dec 21, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Dec 18, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Dec 17, 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Dec 16, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Dec 15, 2020 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Dec 14, 2020 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Dec 11, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Dec 10, 2020 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Dec 09, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| Dec 08, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Dec 07, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Dec 04, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Dec 03, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| Dec 02, 2020 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Dec 01, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 30, 2020 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Nov 27, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Nov 25, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Nov 24, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Nov 23, 2020 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Nov 20, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Nov 19, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Nov 18, 2020 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Nov 17, 2020 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Nov 16, 2020 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Nov 13, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Nov 12, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Nov 11, 2020 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Nov 10, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Nov 09, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Nov 06, 2020 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Nov 05, 2020 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Nov 04, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Nov 03, 2020 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Nov 02, 2020 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Oct 30, 2020 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Oct 29, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Oct 28, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Oct 27, 2020 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Oct 26, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Oct 23, 2020 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Oct 22, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Oct 21, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Oct 20, 2020 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Oct 19, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Oct 16, 2020 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Oct 15, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Oct 14, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| Oct 13, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 12, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Oct 09, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Oct 08, 2020 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
