U.S. markets open in 3 hours 57 minutes

Neiman Opportunities Fund Class A (NEOMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.06-0.26 (-1.95%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202113.0613.0613.0613.0613.06-
Mar 01, 202113.3213.3213.3213.3213.32-
Feb 26, 202112.8712.8712.8712.8712.87-
Feb 25, 202112.7112.7112.7112.7112.71-
Feb 24, 202113.2813.2813.2813.2813.28-
Feb 23, 202113.2413.2413.2413.2413.24-
Feb 22, 202113.4013.4013.4013.4013.40-
Feb 19, 202113.8313.8313.8313.8313.83-
Feb 18, 202113.6813.6813.6813.6813.68-
Feb 17, 202113.8613.8613.8613.8613.86-
Feb 16, 202114.0014.0014.0014.0014.00-
Feb 12, 202114.1014.1014.1014.1014.10-
Feb 11, 202113.9913.9913.9913.9913.99-
Feb 10, 202113.9813.9813.9813.9813.98-
Feb 09, 202114.0814.0814.0814.0814.08-
Feb 08, 202114.0614.0614.0614.0614.06-
Feb 05, 202113.9813.9813.9813.9813.98-
Feb 04, 202113.9413.9413.9413.9413.94-
Feb 03, 202113.6913.6913.6913.6913.69-
Feb 02, 202113.7413.7413.7413.7413.74-
Feb 01, 202113.5713.5713.5713.5713.57-
Jan 29, 202113.2113.2113.2113.2113.21-
Jan 28, 202113.4313.4313.4313.4313.43-
Jan 27, 202113.3713.3713.3713.3713.37-
Jan 26, 202113.5313.5313.5313.5313.53-
Jan 25, 202113.6313.6313.6313.6313.63-
Jan 22, 202113.6313.6313.6313.6313.63-
Jan 21, 202113.5313.5313.5313.5313.53-
Jan 20, 202113.4713.4713.4713.4713.47-
Jan 19, 202113.3113.3113.3113.3113.31-
Jan 15, 202113.0913.0913.0913.0913.09-
Jan 14, 202113.2513.2513.2513.2513.25-
Jan 13, 202113.2713.2713.2713.2713.27-
Jan 12, 202113.3113.3113.3113.3113.31-
Jan 11, 202113.1313.1313.1313.1313.13-
Jan 08, 202113.0913.0913.0913.0913.09-
Jan 07, 202112.9812.9812.9812.9812.98-
Jan 06, 202112.6112.6112.6112.6112.61-
Jan 05, 202112.7212.7212.7212.7212.72-
Jan 04, 202112.5212.5212.5212.5212.52-
Dec 31, 202012.7912.7912.7912.7912.79-
Dec 30, 202012.8812.8812.8812.8812.88-
Dec 29, 202012.8612.8612.8612.8612.86-
Dec 28, 202012.5212.5212.5212.5212.52-
Dec 28, 2020 Dividend
Dec 24, 202015.3515.3515.3515.3515.35-
Dec 23, 202015.4015.4015.4015.4015.40-
Dec 22, 202015.5415.5415.5415.5415.54-
Dec 21, 202015.3415.3415.3415.3415.34-
Dec 18, 202015.3115.3115.3115.3115.31-
Dec 17, 202015.1915.1915.1915.1915.19-
Dec 16, 202014.9314.9314.9314.9314.93-
Dec 15, 202014.7914.7914.7914.7914.79-
Dec 14, 202014.6714.6714.6714.6714.67-
Dec 11, 202014.6014.6014.6014.6014.60-
Dec 10, 202014.5814.5814.5814.5814.58-
Dec 09, 202014.4014.4014.4014.4014.40-
Dec 08, 202014.7514.7514.7514.7514.75-
Dec 07, 202014.5714.5714.5714.5714.57-
Dec 04, 202014.4514.4514.4514.4514.45-
Dec 03, 202014.3414.3414.3414.3414.34-
Dec 02, 202014.1314.1314.1314.1314.13-
Dec 01, 202014.3014.3014.3014.3014.30-
Nov 30, 202014.3914.3914.3914.3914.39-
Nov 27, 202014.3014.3014.3014.3014.30-
Nov 25, 202014.0914.0914.0914.0914.09-
Nov 24, 202013.9713.9713.9713.9713.97-
Nov 23, 202013.9913.9913.9913.9913.99-
Nov 20, 202013.8813.8813.8813.8813.88-
Nov 19, 202013.7913.7913.7913.7913.79-
Nov 18, 202013.5613.5613.5613.5613.56-
Nov 17, 202013.6213.6213.6213.6213.62-
Nov 16, 202013.5213.5213.5213.5213.52-
Nov 13, 202013.4613.4613.4613.4613.46-
Nov 12, 202013.4613.4613.4613.4613.46-
Nov 11, 202013.4513.4513.4513.4513.45-
Nov 10, 202013.1513.1513.1513.1513.15-
Nov 09, 202013.3213.3213.3213.3213.32-
Nov 06, 202013.9913.9913.9913.9913.99-
Nov 05, 202013.7613.7613.7613.7613.76-
Nov 04, 202013.3913.3913.3913.3913.39-
Nov 03, 202012.8312.8312.8312.8312.83-
Nov 02, 202012.5812.5812.5812.5812.58-
Oct 30, 202012.5312.5312.5312.5312.53-
Oct 29, 202012.8912.8912.8912.8912.89-
Oct 28, 202012.7512.7512.7512.7512.75-
Oct 27, 202013.1413.1413.1413.1413.14-
Oct 26, 202013.1113.1113.1113.1113.11-
Oct 23, 202013.3813.3813.3813.3813.38-
Oct 22, 202013.2613.2613.2613.2613.26-
Oct 21, 202013.3313.3313.3313.3313.33-
Oct 20, 202013.4413.4413.4413.4413.44-
Oct 19, 202013.5013.5013.5013.5013.50-
Oct 16, 202013.6913.6913.6913.6913.69-
Oct 15, 202013.7513.7513.7513.7513.75-
Oct 14, 202013.9213.9213.9213.9213.92-
Oct 13, 202014.0414.0414.0414.0414.04-
Oct 12, 202013.9513.9513.9513.9513.95-
Oct 09, 202013.8513.8513.8513.8513.85-
Oct 08, 202013.6713.6713.6713.6713.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...