Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neonode Inc. (NEON)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.6100+0.1100 (+3.14%)
At close: 04:00PM EDT
3.6050 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20223.52003.64003.51003.61003.610010,500
Sep 30, 20223.56003.60003.50003.50003.500015,800
Sep 29, 20223.61003.72003.55003.58003.580012,400
Sep 28, 20223.55003.92003.55003.70003.700017,300
Sep 27, 20223.60003.67003.55003.55003.55008,400
Sep 26, 20223.56003.64003.55003.62003.620013,000
Sep 23, 20223.67003.76003.50003.50003.500030,100
Sep 22, 20223.65003.70003.61003.70003.700011,500
Sep 21, 20223.70003.81003.65003.65003.650011,100
Sep 20, 20223.81003.81003.51003.65003.650016,500
Sep 19, 20223.86003.89003.71003.80003.800015,000
Sep 16, 20224.10004.10003.55004.00004.000023,400
Sep 15, 20224.01004.14003.93003.99003.990011,500
Sep 14, 20224.02004.12004.00004.01004.010017,800
Sep 13, 20224.08004.19004.01004.09004.090014,400
Sep 12, 20224.12004.30004.04004.25004.250021,800
Sep 09, 20224.11004.20004.00004.12004.120013,400
Sep 08, 20224.41004.48003.90004.20004.200066,200
Sep 07, 20224.52005.00004.32004.41004.4100202,700
Sep 06, 20223.70004.59003.70004.26004.2600144,900
Sep 02, 20223.77003.77003.50003.58003.580015,300
Sep 01, 20223.36003.62003.30003.55003.550045,200
Aug 31, 20223.69003.69003.30003.36003.360061,600
Aug 30, 20223.78003.83003.65003.66003.660010,500
Aug 29, 20223.89003.89003.67003.78003.780024,200
Aug 26, 20224.10004.11003.85003.85003.850012,600
Aug 25, 20223.99004.00003.90004.00004.00009,500
Aug 24, 20223.98004.00003.84003.91003.910029,800
Aug 23, 20223.85003.92003.80003.88003.880014,500
Aug 22, 20223.86003.86003.71003.78003.780027,700
Aug 19, 20224.19004.19003.80003.90003.900026,100
Aug 18, 20224.16004.16003.97003.99003.990017,000
Aug 17, 20224.36004.36004.08004.15004.150028,700
Aug 16, 20224.01004.25003.96004.12004.120036,800
Aug 15, 20223.73004.07003.71004.03004.030077,400
Aug 12, 20224.31004.36003.85003.92003.9200159,600
Aug 11, 20224.71004.79004.30004.42004.420062,400
Aug 10, 20224.60004.80004.57004.75004.750019,300
Aug 09, 20224.58004.61004.52004.57004.570010,800
Aug 08, 20224.70004.73004.51004.58004.580021,500
Aug 05, 20224.62004.76004.51004.57004.570014,100
Aug 04, 20224.68004.79004.51004.57004.570026,000
Aug 03, 20224.71004.71004.50004.63004.630022,800
Aug 02, 20224.70004.70004.50004.53004.530014,200
Aug 01, 20224.71004.71004.50004.54004.540026,700
Jul 29, 20224.79004.79004.50004.60004.600022,200
Jul 28, 20224.58004.77004.58004.69004.690017,500
Jul 27, 20224.72004.98004.65004.75004.750031,500
Jul 26, 20224.91004.95004.61004.71004.710021,300
Jul 25, 20224.95004.95004.80004.83004.830018,800
Jul 22, 20225.00005.23004.97004.98004.98008,600
Jul 21, 20224.97004.99004.75004.99004.990014,400
Jul 20, 20224.93004.93004.69004.80004.800014,500
Jul 19, 20224.89005.03004.68004.86004.860027,400
Jul 18, 20224.77005.01004.61004.72004.720026,000
Jul 15, 20224.80004.80004.60004.76004.760022,800
Jul 14, 20224.80004.80004.55004.79004.790030,600
Jul 13, 20224.87005.01004.65004.80004.800039,900
Jul 12, 20225.15005.15004.83004.97004.970064,900
Jul 11, 20225.18005.36004.85005.05005.050050,500
Jul 08, 20225.49005.49005.00005.18005.180040,800
Jul 07, 20225.46005.50005.09005.39005.390019,500
Jul 06, 20225.10005.40005.10005.36005.360020,400
Jul 05, 20225.06005.17004.99005.16005.160022,300
Jul 01, 20225.03005.17004.90005.06005.060013,900
Jun 30, 20224.85005.28004.82005.12005.120025,500
Jun 29, 20225.22005.22005.00005.06005.060027,600
Jun 28, 20225.42005.44005.01005.20005.200047,000
Jun 27, 20225.40005.43005.20005.39005.390033,000
Jun 24, 20225.33005.45005.32005.32005.320021,500
Jun 23, 20225.00005.35005.00005.24005.240028,400
Jun 22, 20225.45005.50004.90004.98004.980072,700
Jun 21, 20225.70005.70004.94005.59005.5900570,100
Jun 17, 20226.05006.55006.05006.39006.390029,200
Jun 16, 20226.11006.15005.67005.91005.910071,100
Jun 15, 20226.41006.68006.30006.33006.330054,000
Jun 14, 20226.24006.50006.05006.36006.360083,300
Jun 13, 20226.65006.81006.15006.24006.2400143,500
Jun 10, 20227.22007.38006.52006.99006.9900154,600
Jun 09, 20227.60008.15007.02007.19007.1900204,800
Jun 08, 20228.32008.85007.50007.62007.6200253,300
Jun 07, 20228.90009.62008.00008.01008.0100288,400
Jun 06, 20227.95009.22007.60009.12009.1200228,300
Jun 03, 20227.30007.48007.01007.38007.380049,300
Jun 02, 20226.99007.48006.99007.27007.270091,800
Jun 01, 20227.26007.39006.60006.79006.7900134,100
May 31, 20227.30007.56007.11007.30007.3000116,700
May 27, 20227.46007.70006.21006.97006.9700269,500
May 26, 20226.50007.31006.42007.15007.1500166,800
May 25, 20225.90006.58005.90006.47006.4700191,600
May 24, 20225.70006.45005.59006.00006.0000245,800
May 23, 20224.77005.95004.77005.59005.5900354,400
May 20, 20224.52004.55004.18004.34004.340042,100
May 19, 20224.50004.70004.50004.59004.590028,400
May 18, 20224.96004.96004.49004.50004.500014,700
May 17, 20225.00005.04004.55004.76004.760025,800
May 16, 20224.81005.19004.61004.73004.730034,900
May 13, 20224.70005.34004.70004.82004.820044,500
May 12, 20224.60004.78004.34004.60004.600020,700
May 11, 20224.52004.74004.36004.64004.640018,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement