Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Neonode Inc. (NEON)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5000-0.1700 (-4.63%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEON221021C000025002022-07-29 1:16PM EDT2.502.301.452.150.00--10402.34%
NEON221021C000050002022-08-08 10:51AM EDT5.000.650.500.800.00--41283.20%
NEON221021C000075002022-08-01 12:03PM EDT7.500.230.000.450.00--119251.56%
NEON221021C000100002022-08-01 12:03PM EDT10.000.230.050.350.00--81294.53%
NEON221021C000125002022-07-12 12:07PM EDT12.500.200.000.200.00--108284.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEON221021P000050002022-08-01 9:44AM EDT5.001.250.852.300.00--45111.72%
NEON221021P000075002022-07-06 11:22AM EDT7.502.903.103.600.00--280.00%
Advertisement
Advertisement