NEPT - Neptune Wellness Solutions Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191115C000010002019-07-19 1:28PM EDT1.005.002.853.400.00-2101,062.50%
NEPT191115C000020002019-10-10 11:11AM EDT2.001.651.351.500.00-10118.75%
NEPT191115C000030002019-10-22 11:00AM EDT3.000.610.600.75+0.06+10.91%600132.03%
NEPT191115C000040002019-10-22 12:21PM EDT4.000.230.200.25-0.02-8.00%900119.92%
NEPT191115C000050002019-10-22 11:55AM EDT5.000.100.050.100.00-20122.66%
NEPT191115C000060002019-10-21 1:57PM EDT6.000.050.050.100.00-30159.38%
NEPT191115C000070002019-10-03 1:59PM EDT7.000.080.000.100.00-20171.88%
NEPT191115C000080002019-10-02 10:12AM EDT8.000.050.000.150.00-2155210.94%
NEPT191115C000090002019-07-29 2:06PM EDT9.000.150.000.000.00-3050.00%
NEPT191115C000100002019-08-21 9:34AM EDT10.000.050.000.050.00-150154203.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191115P000020002019-10-14 12:53PM EDT2.000.100.000.100.00-10157.81%
NEPT191115P000030002019-10-22 12:30PM EDT3.000.250.200.300.00-10127.34%
NEPT191115P000040002019-10-22 10:15AM EDT4.000.870.800.95+0.05+6.10%50137.50%
NEPT191115P000050002019-10-18 2:31PM EDT5.001.671.651.800.00-200148.44%
NEPT191115P000060002019-09-30 12:37PM EDT6.002.672.602.750.00-10164.06%
NEPT191115P000070002019-10-17 10:08AM EDT7.003.503.503.800.00-20178.13%
NEPT191115P000080002019-10-09 3:22PM EDT8.004.504.504.700.00--0150.00%
NEPT191115P000090002019-09-20 3:08PM EDT9.005.205.505.700.00--0165.63%