NEPT - Neptune Wellness Solutions Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT200221C000010002020-02-13 12:34PM EST1.000.900.851.000.00-17437.50%
NEPT200221C000020002020-02-14 3:26PM EST2.000.050.050.10-0.05-50.00%30413134.38%
NEPT200221C000030002020-02-13 3:17PM EST3.000.010.000.050.00-173,213275.00%
NEPT200221C000040002020-02-13 12:50PM EST4.000.100.000.150.00-54,151500.00%
NEPT200221C000050002020-01-21 1:52PM EST5.000.050.000.300.00-22,085718.75%
NEPT200221C000060002020-02-06 12:39PM EST6.000.050.000.050.00-102,056531.25%
NEPT200221C000070002020-02-10 9:30AM EST7.000.050.000.200.00-1495771.88%
NEPT200221C000080002019-11-08 9:33AM EST8.000.050.000.500.00-11361,050.00%
NEPT200221C000100002019-11-11 3:40PM EST10.000.050.000.300.00-141987.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT200221P000010002020-02-10 3:40PM EST1.000.030.000.050.00-12396.88%
NEPT200221P000020002020-02-14 3:18PM EST2.000.100.050.30-0.10-50.00%15479121.88%
NEPT200221P000030002020-02-13 3:46PM EST3.001.101.001.250.00-16521243.75%
NEPT200221P000040002020-02-14 3:33PM EST4.002.152.002.25+0.35+19.44%4167350.00%
NEPT200221P000050002020-02-10 1:01PM EST5.003.003.003.500.00-10903703.13%
NEPT200221P000060002020-02-04 10:54AM EST6.003.764.004.400.00-2912693.75%
NEPT200221P000080002019-08-21 10:32AM EST8.004.004.204.400.00-10870.00%
NEPT200221P000090002019-07-25 11:51AM EST9.003.964.800.000.00--100.00%
NEPT200221P000100002019-08-19 1:41PM EST10.005.805.906.300.00--100.00%