U.S. markets closed

S&P 500
4,246.44
+21.65(+0.51%)
Dow 30
33,945.58
+68.61(+0.20%)
Nasdaq
14,253.27
+111.79(+0.79%)

Neptune Wellness Solutions Inc. (NEPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.2500+0.0500 (+4.17%)

At close: 4:00PM EDT

1.2300 -0.02 (-1.60%)
After hours: 04:15PM EDT

In The Money

Show:ListStraddle

CallsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEPT210716C00001000	2021-06-22 1:07PM EDT	1.00	0.30	0.25	0.30	+0.05	+20.00%	9	73	90.63%
NEPT210716C00001500	2021-06-22 12:26PM EDT	1.50	0.05	0.00	0.05	0.00	-	15	2,543	75.00%
NEPT210716C00002000	2021-06-18 10:56AM EDT	2.00	0.03	0.00	0.05	0.00	-	2	217	137.50%
NEPT210716C00002500	2021-06-14 11:51AM EDT	2.50	0.05	0.00	0.05	0.00	-	200	303	178.13%
NEPT210716C00003000	2021-06-08 9:40AM EDT	3.00	0.04	0.00	0.05	0.00	-	-	10	212.50%

PutsforJuly 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEPT210716P00001000	2021-06-21 10:55AM EDT	1.00	0.06	0.00	0.10	0.00	-	4	14	121.88%
NEPT210716P00001500	2021-06-21 3:51PM EDT	1.50	0.31	0.25	0.35	-0.04	-11.43%	1	216	98.44%