U.S. markets closed

Neptune Wellness Solutions Inc. (NEPT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2500+0.0500 (+4.17%)
At close: 4:00PM EDT
1.2300 -0.02 (-1.60%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT210716C000010002021-06-22 1:07PM EDT1.000.300.250.30+0.05+20.00%97390.63%
NEPT210716C000015002021-06-22 12:26PM EDT1.500.050.000.050.00-152,54375.00%
NEPT210716C000020002021-06-18 10:56AM EDT2.000.030.000.050.00-2217137.50%
NEPT210716C000025002021-06-14 11:51AM EDT2.500.050.000.050.00-200303178.13%
NEPT210716C000030002021-06-08 9:40AM EDT3.000.040.000.050.00--10212.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT210716P000010002021-06-21 10:55AM EDT1.000.060.000.100.00-414121.88%
NEPT210716P000015002021-06-21 3:51PM EDT1.500.310.250.35-0.04-11.43%121698.44%