NEPT - Neptune Wellness Solutions Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000010002019-08-19 12:10AM EDT1.003.642.853.600.00--20406.25%
NEPT190920C000040002019-08-23 12:43PM EDT4.000.400.350.00-0.05-11.11%26110.00%
NEPT190920C000050002019-08-23 3:50PM EDT5.000.100.000.00+0.01+11.11%1567425.00%
NEPT190920C000060002019-08-19 10:03AM EDT6.000.050.000.150.00-4256110.16%
NEPT190920C000070002019-08-16 9:33AM EDT7.000.040.000.000.00-4622450.00%
NEPT190920C000080002019-08-19 11:43AM EDT8.000.010.000.000.00-305550.00%
NEPT190920C000090002019-07-24 12:46PM EDT9.000.050.000.000.00-151550.00%
NEPT190920C000100002019-07-22 12:00PM EDT10.000.200.000.000.00--2050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920P000030002019-08-19 12:10AM EDT3.000.06-0.000.00--2025.00%
NEPT190920P000040002019-08-23 3:56PM EDT4.000.250.200.30+0.03+13.64%1452,10070.70%
NEPT190920P000050002019-08-22 3:56PM EDT5.000.990.901.050.00-61,07780.47%
NEPT190920P000060002019-08-22 3:11PM EDT6.001.701.752.000.00-14362.50%
NEPT190920P000070002019-08-19 1:11PM EDT7.002.722.703.500.00-34193.75%
NEPT190920P000080002019-08-19 12:10AM EDT8.003.603.704.200.00--1165.63%