NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000100002019-07-22 12:00PM EDT2019-09-200.200.000.000.00--2050.00%
NEPT191115C000100002019-08-21 9:34AM EDT2019-11-150.050.000.150.00-3154126.56%
NEPT200117C000100002019-08-14 1:17PM EDT2020-01-170.050.000.100.00-1082.03%
NEPT200221C000100002019-08-01 2:11PM EDT2020-02-210.250.000.250.00--4087.89%
NEPT210115C000100002019-09-10 1:38PM EDT2021-01-150.260.150.750.00-44873.24%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT200221P000100002019-08-19 2:41PM EDT2020-02-215.805.706.000.00--1097.27%