NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000030002019-09-13 10:42AM EDT2019-09-201.401.001.850.00-40150.00%
NEPT191115C000030002019-09-03 3:09PM EDT2019-11-151.101.251.550.00-1097.66%
NEPT200117C000030002019-09-12 3:30PM EDT2020-01-171.601.451.600.00-37064.06%
NEPT200221C000030002019-09-13 12:58PM EDT2020-02-211.551.501.60+0.20+14.81%1060.94%
NEPT210115C000030002019-08-27 2:56PM EDT2021-01-151.550.002.100.00-42077.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920P000030002019-09-03 11:48AM EDT2019-09-200.030.000.000.00-2050.00%
NEPT191115P000030002019-08-29 11:13AM EDT2019-11-150.150.050.000.00-2,500060.94%
NEPT200117P000030002019-09-11 2:48PM EDT2020-01-170.180.100.300.00-12081.25%
NEPT200221P000030002019-08-22 9:58AM EDT2020-02-210.300.250.550.00-10099.41%
NEPT210115P000030002019-08-30 9:54AM EDT2021-01-151.100.600.850.00-10080.47%