NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000040002019-09-19 3:08PM EDT2019-09-200.040.000.05-0.06-60.00%6081.25%
NEPT191018C000040002019-09-19 3:42PM EDT2019-10-180.250.200.30-0.10-28.57%56076.56%
NEPT191115C000040002019-09-19 3:20PM EDT2019-11-150.400.250.45-0.15-27.27%17071.68%
NEPT200117C000040002019-09-19 3:20PM EDT2020-01-170.550.450.60-0.30-35.29%42069.73%
NEPT200221C000040002019-09-16 11:36AM EDT2020-02-210.900.500.700.00-1068.95%
NEPT210115C000040002019-09-18 10:07AM EDT2021-01-151.201.101.350.00-17076.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920P000040002019-09-19 3:24PM EDT2019-09-200.200.150.25+0.12+150.00%370109.38%
NEPT191018P000040002019-09-19 12:00PM EDT2019-10-180.360.400.55+0.03+9.09%3082.42%
NEPT191115P000040002019-09-19 9:32AM EDT2019-11-150.550.500.80+0.10+22.22%35088.28%
NEPT200117P000040002019-09-19 1:25PM EDT2020-01-170.800.800.95+0.10+14.29%2086.91%
NEPT200221P000040002019-09-17 9:56AM EDT2020-02-210.800.801.100.00-2084.38%
NEPT210115P000040002019-09-13 1:06PM EDT2021-01-151.281.401.850.00-12088.67%