NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191018C000050002019-09-20 12:24PM EDT2019-10-180.050.000.000.00-5025.00%
NEPT191115C000050002019-09-20 3:58PM EDT2019-11-150.150.000.000.00-20025.00%
NEPT200117C000050002019-09-20 2:25PM EDT2020-01-170.250.000.000.00-29012.50%
NEPT200221C000050002019-09-20 12:54PM EDT2020-02-210.400.000.000.00-132012.50%
NEPT210115C000050002019-09-20 9:36AM EDT2021-01-150.840.000.000.00-106.25%
NEPT220121C000050002019-09-16 12:36PM EDT2022-01-211.300.000.000.00--06.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191018P000050002019-09-20 10:56AM EDT2019-10-181.200.000.000.00-2000.00%
NEPT191115P000050002019-09-19 9:37AM EDT2019-11-151.300.000.000.00-100.00%
NEPT200117P000050002019-09-16 1:51PM EDT2020-01-171.310.000.000.00-200.00%
NEPT200221P000050002019-09-04 10:51AM EDT2020-02-211.550.000.000.00-200.00%
NEPT210115P000050002019-09-11 3:01PM EDT2021-01-151.850.000.000.00-100.00%