NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000060002019-09-18 10:06AM EDT2019-09-200.030.000.000.00-1050.00%
NEPT191018C000060002019-09-13 1:38PM EDT2019-10-180.050.000.100.00-300110.94%
NEPT191115C000060002019-09-13 11:08AM EDT2019-11-150.100.000.150.00-21087.89%
NEPT200117C000060002019-09-19 11:47AM EDT2020-01-170.150.100.350.00-2086.33%
NEPT200221C000060002019-09-19 9:55AM EDT2020-02-210.280.050.25-0.07-20.00%85065.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920P000060002019-09-19 3:45PM EDT2019-09-202.301.752.70+0.50+27.78%10368.75%
NEPT191018P000060002019-08-30 12:02PM EDT2019-10-182.002.152.700.00-20173.05%
NEPT191115P000060002019-09-18 12:24PM EDT2019-11-152.052.252.450.00-10107.81%
NEPT200117P000060002019-09-03 9:30AM EDT2020-01-172.282.402.600.00-5096.48%
NEPT200221P000060002019-08-26 3:59PM EDT2020-02-212.402.502.650.00-2093.55%