NEPT - Neptune Wellness Solutions Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191115C000070002019-10-17 10:11AM EDT2019-11-150.080.000.100.00-20171.88%
NEPT200117C000070002019-10-10 3:40PM EDT2020-01-170.110.100.150.00-10114.06%
NEPT200221C000070002019-10-17 10:51AM EDT2020-02-210.200.050.200.00-3096.48%
NEPT200515C000070002019-10-16 2:45PM EDT2020-05-150.340.200.450.00--0100.59%
NEPT210115C000070002019-10-09 1:49PM EDT2021-01-150.600.550.900.00-27096.29%
NEPT220121C000070002019-09-30 12:22PM EDT2022-01-211.000.452.500.00--0108.79%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT191115P000070002019-10-17 10:08AM EDT2019-11-153.503.403.800.00-20131.25%
NEPT200117P000070002019-08-15 2:18PM EDT2020-01-172.882.753.000.00-400.00%
NEPT210115P000070002019-09-16 2:06PM EDT2021-01-153.554.304.700.00-142108.59%