NEPT - Neptune Wellness Solutions Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920C000080002019-08-19 11:43AM EDT2019-09-200.010.000.500.00-300442.19%
NEPT191115C000080002019-08-19 10:54AM EDT2019-11-150.050.000.100.00-3089.84%
NEPT200117C000080002019-09-13 9:41AM EDT2020-01-170.100.000.500.00-1096.88%
NEPT200221C000080002019-08-02 10:00AM EDT2020-02-210.400.000.150.00-1060.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEPT190920P000080002019-09-09 11:15AM EDT2019-09-203.803.300.000.00-100.00%
NEPT191115P000080002019-06-03 12:12AM EDT2019-11-153.863.703.900.00--14132.03%
NEPT200221P000080002019-08-21 11:32AM EDT2020-02-214.003.804.000.00-10093.36%