NERV - Minerva Neurosciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190719C000025002019-07-08 9:52AM EDT2.504.063.504.400.00-291,134.38%
NERV190719C000050002019-07-17 1:38PM EDT5.001.451.001.95+0.05+3.57%4145484.38%
NERV190719C000075002019-07-15 3:59PM EDT7.500.050.000.050.00-5510107.81%
NERV190719C000100002019-07-05 10:23AM EDT10.000.050.000.050.00-4538256.25%
NERV190719C000125002019-06-24 10:46AM EDT12.500.100.000.000.00-211850.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190719P000025002019-06-24 2:47PM EDT2.500.050.000.050.00-2058568.75%
NERV190719P000050002019-07-12 11:49AM EDT5.000.050.000.050.00-14617190.63%
NERV190719P000075002019-07-17 1:45PM EDT7.501.000.451.05+0.12+13.64%14156157.81%
NERV190719P000100002019-06-26 12:17PM EDT10.004.403.104.000.00--6335.94%
NERV190719P000125002019-06-24 12:53PM EDT12.506.005.606.500.00--0453.13%