NERV - Minerva Neurosciences, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV191018C000025002019-08-06 12:02PM EDT2.504.602.957.000.00-10301.95%
NERV191018C000050002019-08-19 9:30AM EDT5.002.302.403.300.00-10180.47%
NERV191018C000075002019-08-20 1:18PM EDT7.501.100.701.40-0.50-31.25%130112.31%
NERV191018C000100002019-08-19 1:51PM EDT10.000.650.401.200.00-10146.29%
NERV191018C000125002019-08-05 3:31PM EDT12.500.590.000.800.00-10139.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV191018P000025002019-06-07 11:01AM EDT2.500.400.050.250.00--10197.27%
NERV191018P000050002019-08-09 3:57PM EDT5.000.250.150.900.00-10134.38%
NERV191018P000075002019-08-20 1:37PM EDT7.501.701.302.45-1.00-37.04%100137.89%