NERV - Minerva Neurosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV200117C000025002019-07-26 12:13PM EDT2.504.600.000.000.00-200.00%
NERV200117C000050002019-08-05 11:36AM EDT5.003.500.000.000.00-200.00%
NERV200117C000075002019-08-21 3:38PM EDT7.502.950.000.000.00-1201.56%
NERV200117C000100002019-08-06 9:50AM EDT10.001.900.000.000.00-10012.50%
NERV200117C000125002019-07-03 11:06AM EDT12.500.900.452.350.00--1141.80%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV200117P000025002019-07-30 11:36AM EDT2.500.350.000.000.00--050.00%
NERV200117P000050002019-08-05 2:58PM EDT5.001.700.000.000.00-8012.50%
NERV200117P000075002019-08-05 12:17PM EDT7.503.090.000.000.00--00.00%
NERV200117P000125002019-07-26 12:12PM EDT12.506.800.000.000.00-200.00%