NERV - Minerva Neurosciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190621C000050002019-06-19 3:23PM EDT5.000.250.000.25+0.10+66.67%10032229.69%
NERV190621C000075002019-06-14 2:38PM EDT7.500.050.000.100.00-1050450.00%
NERV190621C000100002019-06-07 11:16AM EDT10.000.400.000.250.00-181759.38%
NERV190621C000125002019-06-07 11:16AM EDT12.500.300.000.250.00-318896.88%
NERV190621C000150002019-06-07 11:16AM EDT15.000.050.000.250.00-44551,000.00%
NERV190621C000175002019-06-07 11:16AM EDT17.500.250.000.250.00-551,087.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190621P000050002019-06-19 12:31PM EDT5.000.550.400.80+0.15+37.50%215187.50%
NERV190621P000075002019-05-20 9:50AM EDT7.502.052.753.400.00-3026459.38%