NERV - Minerva Neurosciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV181019C000075002018-07-20 3:55PM EDT7.501.700.752.60-0.30-15.00%82492.19%
NERV181019C000100002018-07-19 11:55AM EDT10.000.700.151.100.00-23779.10%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV181019P000025002018-07-02 9:30AM EDT2.500.800.001.10+0.80+100.00%88266.80%
NERV181019P000050002018-05-30 3:14PM EDT5.000.400.201.30+0.40+100.00%100151.56%
NERV181019P000075001969-12-31 8:00PM EDT7.502.150.052.10+2.15+100.00%0885.55%
NERV181019P000100002018-06-08 4:22PM EDT10.002.501.653.60+2.50+100.00%8879.20%