U.S. Markets open in 7 hrs 44 mins

Minerva Neurosciences, Inc. (NERV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.8900-1.0000 (-25.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV201218C000050002020-11-09 11:18AM EST2020-12-180.080.000.000.00-21050.00%
NERV210115C000050002020-11-10 1:17PM EST2021-01-150.160.000.000.00-13050.00%
NERV210416C000050002020-11-09 10:46AM EST2021-04-160.460.000.000.00-1025.00%
NERV220121C000050002020-11-05 1:15PM EST2022-01-211.000.000.000.00-1012.50%
NERV230120C000050002020-11-10 9:30AM EST2023-01-201.230.000.000.00-87012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV210115P000050002020-10-22 2:55PM EST2021-01-152.000.000.000.00-1000.00%
NERV210416P000050002020-09-24 1:01PM EST2021-04-162.550.603.000.00-113197.66%
NERV220121P000050002020-10-21 9:13AM EST2022-01-212.700.000.000.00-200.00%