NERV - Minerva Neurosciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190816C000050002019-07-19 10:39AM EDT2019-08-161.901.401.85+0.30+18.75%15189.06%
NERV191018C000050002019-07-11 3:40PM EDT2019-10-182.301.902.550.00-5262117.97%
NERV200117C000050002019-07-19 10:10AM EDT2020-01-173.022.703.50-0.32-9.58%1531146.09%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190816P000050002019-07-15 3:21PM EDT2019-08-160.100.000.250.00-810197.66%
NERV191018P000050002019-07-01 10:28AM EDT2019-10-180.900.450.850.00-2105113.48%
NERV200117P000050002019-07-12 10:07AM EDT2020-01-171.301.201.850.00-170142.77%