NERV - Minerva Neurosciences, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190816C000075002019-07-19 10:14AM EDT2019-08-160.300.150.35+0.10+50.00%1226280.08%
NERV191018C000075002019-07-19 3:48PM EDT2019-10-181.000.901.40+0.05+5.26%6551115.43%
NERV200117C000075002019-07-08 2:06PM EDT2020-01-172.091.704.500.00-21226195.02%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NERV190816P000075002019-07-19 10:41AM EDT2019-08-161.151.001.40-0.55-32.35%1001076.76%
NERV191018P000075002019-06-26 9:38AM EDT2019-10-182.701.702.300.00--53106.25%