U.S. Markets closed

National Energy Services Reunited Corp. (NESR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
13.09+0.40 (+3.15%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202112.8113.1512.8113.0913.09253,700
May 13, 202112.6112.8812.5112.6912.69140,000
May 12, 202113.0013.1012.6012.6512.65200,000
May 11, 202113.2313.3912.8813.0013.00794,500
May 10, 202113.5913.8013.2513.4613.46441,700
May 07, 202113.1913.5613.1113.5313.53613,200
May 06, 202113.2313.2512.9813.2213.22253,200
May 05, 202112.9113.1812.8713.1313.13332,000
May 04, 202112.7612.9412.5712.8012.80112,500
May 03, 202112.8112.9812.6112.7612.76179,700
Apr 30, 202112.5612.9012.5612.6912.69219,400
Apr 29, 202112.7912.8812.5412.6812.68183,900
Apr 28, 202112.1812.6812.0712.6112.61174,800
Apr 27, 202112.2512.4611.8312.0512.05150,700
Apr 26, 202111.9312.3711.8312.1912.19115,200
Apr 23, 202111.5411.9711.4311.9511.95131,800
Apr 22, 202111.7411.7411.3311.5611.56219,800
Apr 21, 202111.6511.7411.4111.6711.67111,700
Apr 20, 202112.2012.3111.6411.6611.66180,800
Apr 19, 202112.4512.7412.1812.2712.27162,600
Apr 16, 202112.6512.7112.2612.5012.50220,000
Apr 15, 202112.9413.0212.4012.5812.58235,200
Apr 14, 202112.6613.1812.6612.8512.85223,600
Apr 13, 202112.9513.1412.5812.6612.66172,500
Apr 12, 202113.2013.2712.7612.9212.92151,900
Apr 09, 202112.9713.0612.7213.0213.02184,300
Apr 08, 202112.9313.2512.7912.9212.92228,200
Apr 07, 202112.9413.1812.8212.9512.95278,400
Apr 06, 202113.1013.3512.8912.9512.95376,500
Apr 05, 202112.7413.1012.6813.0813.08284,000
Apr 01, 202112.5012.7712.3112.6912.69218,900
Mar 31, 202112.0012.4811.8712.3712.37214,900
Mar 30, 202112.2612.4112.0012.0912.09192,400
Mar 29, 202112.4612.6112.2512.2712.27150,100
Mar 26, 202112.1412.6212.1412.5612.56183,500
Mar 25, 202111.8112.1011.5112.0912.09212,100
Mar 24, 202111.2912.1210.9711.8511.85321,100
Mar 23, 202111.7512.0211.3811.4911.49345,400
Mar 22, 202111.9312.1711.6511.9311.93178,100
Mar 19, 202111.8112.2611.4911.9211.92362,500
Mar 18, 202112.1412.5311.8211.9211.92154,500
Mar 17, 202112.0112.3511.9212.1312.13134,100
Mar 16, 202112.4412.4411.9112.0912.09230,300
Mar 15, 202113.0113.1912.3412.4912.49228,400
Mar 12, 202113.5113.5512.8813.0013.00299,500
Mar 11, 202113.1613.8513.0513.3113.31871,400
Mar 10, 202113.7513.7513.2413.3213.32540,700
Mar 09, 202114.2414.2513.5213.6013.60291,000
Mar 08, 202113.3814.1013.1314.0114.01431,700
Mar 05, 202113.1013.3612.8813.2613.26479,600
Mar 04, 202113.2613.5212.7912.8912.89260,900
Mar 03, 202112.9813.5412.9313.2113.21279,700
Mar 02, 202113.6013.7512.8612.8912.89217,300
Mar 01, 202113.5513.8613.2613.6313.63265,400
Feb 26, 202113.1013.4113.0013.2513.25254,000
Feb 25, 202113.2113.5512.9013.3013.30426,700
Feb 24, 202112.1813.2112.1812.8712.87546,900
Feb 23, 202112.2012.4011.8112.1712.17135,600
Feb 22, 202112.0012.3412.0012.1312.13112,800
Feb 19, 202111.9012.2711.8712.0012.0081,900
Feb 18, 202112.1112.4511.7911.9111.91144,700
Feb 17, 202111.8812.2611.6012.1112.11100,400
Feb 16, 202112.4912.4911.6911.8811.88149,000
Feb 12, 202112.0012.3611.8812.3012.30144,300
Feb 11, 202112.1612.2911.9812.0212.0287,700
Feb 10, 202112.0212.3011.8012.2412.24154,800
Feb 09, 202112.0912.0911.7711.9711.97123,500
Feb 08, 202111.9312.3011.7312.1012.10227,000
Feb 05, 202111.9511.9711.6011.7111.71107,800
Feb 04, 202111.6112.0511.6111.8611.8699,000
Feb 03, 202111.8211.8211.5211.6511.65130,300
Feb 02, 202111.6512.0311.5011.7011.70462,000
Feb 01, 202110.8011.7010.8011.5311.531,031,900
Jan 29, 202110.4411.0010.3410.7810.781,162,000
Jan 28, 202110.2010.5710.0710.5110.51291,000
Jan 27, 202110.2010.509.2310.1510.15786,800
Jan 26, 202110.1610.5910.1510.3210.32200,000
Jan 25, 202110.1710.289.8110.0810.08173,700
Jan 22, 20219.7810.309.4110.2910.29148,700
Jan 21, 202110.2210.689.919.939.9385,200
Jan 20, 202110.2710.3510.0210.1410.14144,100
Jan 19, 202110.4510.5510.2010.2610.26108,900
Jan 15, 202110.4910.7610.1910.3610.3688,800
Jan 14, 202110.0910.8610.0110.6310.63362,900
Jan 13, 202110.5710.579.9610.0510.05126,600
Jan 12, 202110.6110.8710.5110.5710.57232,700
Jan 11, 202110.3010.6510.2110.6110.61245,800
Jan 08, 202110.6210.6210.2910.4510.4584,800
Jan 07, 202110.4910.6410.4310.5610.56170,200
Jan 06, 202110.1010.679.9110.4910.49455,700
Jan 05, 20219.8610.139.4410.0110.01546,400
Jan 04, 20219.9610.089.699.819.81241,700
Dec 31, 20209.799.989.709.939.93117,000
Dec 30, 20209.629.909.629.909.90115,500
Dec 29, 20209.579.669.289.629.6299,200
Dec 28, 20209.539.779.379.579.5791,100
Dec 24, 20209.709.759.499.549.5440,900
Dec 23, 20209.549.769.359.609.6054,500
Dec 22, 20209.519.849.289.469.4669,000
Dec 21, 20209.539.689.339.519.51107,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...