NESW - New England Service Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201921.7521.7521.7521.7521.75100
Aug 21, 201921.7521.7521.7521.7521.75100
Aug 20, 201922.7522.7521.1821.1821.18500
Aug 19, 201924.0024.0024.0024.0024.00-
Aug 16, 201924.0024.0024.0024.0024.00-
Aug 15, 201922.7524.0022.7524.0024.00300
Aug 14, 201922.7524.0022.7524.0024.00300
Aug 13, 201924.0024.0024.0024.0024.00200
Aug 12, 201924.0024.0024.0024.0024.00200
Aug 09, 201924.0024.0024.0024.0024.00200
Aug 08, 201924.0024.0024.0024.0024.00-
Aug 07, 201924.0024.0024.0024.0024.00200
Aug 06, 201924.0024.0024.0024.0024.00200
Aug 05, 201924.0024.0024.0024.0024.00200
Aug 02, 201924.0024.0024.0024.0024.00200
Aug 01, 201924.0024.0024.0024.0024.00100
Jul 31, 201924.0024.0024.0024.0024.00300
Jul 30, 201923.2523.2523.2523.2523.25100
Jul 29, 201923.2523.2523.2523.2523.25100
Jul 26, 201923.2523.2523.2523.2523.25100
Jul 25, 201923.2523.2523.2523.2523.25-
Jul 24, 201923.2523.2523.2523.2523.25-
Jul 23, 201923.2523.2523.2523.2523.25-
Jul 22, 201923.2523.2523.2523.2523.25100
Jul 19, 201922.5022.5022.5022.5022.50-
Jul 18, 201922.5022.5022.5022.5022.50200
Jul 17, 201922.5022.5022.5022.5022.50600
Jul 16, 201922.5022.5022.5022.5022.50-
Jul 15, 201922.5022.5022.5022.5022.50-
Jul 12, 201922.5022.5022.5022.5022.50-
Jul 11, 201922.5022.5022.5022.5022.50-
Jul 10, 201922.5022.5022.5022.5022.50-
Jul 09, 201922.5022.5022.5022.5022.50400
Jul 08, 201922.0022.0022.0022.0022.00-
Jul 05, 201922.0022.0022.0022.0022.00-
Jul 03, 201922.0022.0022.0022.0022.00-
Jul 02, 201922.0022.0022.0022.0022.00-
Jul 01, 201922.0022.0022.0022.0022.00-
Jun 28, 201922.0022.0022.0022.0022.00-
Jun 27, 201922.0022.0022.0022.0022.00-
Jun 26, 201922.0022.0022.0022.0022.00-
Jun 25, 201922.0022.0022.0022.0022.00-
Jun 24, 201922.0022.0022.0022.0022.00-
Jun 21, 201922.0022.0022.0022.0022.00-
Jun 20, 201922.0022.0022.0022.0022.00100
Jun 19, 201922.0022.0022.0022.0022.00200
Jun 18, 201922.0022.0022.0022.0022.00200
Jun 17, 201922.0022.3922.0022.3922.391,000
Jun 14, 201922.0022.0022.0022.0022.00-
Jun 13, 201922.0022.0022.0022.0022.00300
Jun 12, 201921.5021.5021.5021.5021.50-
Jun 11, 201921.5021.5021.5021.5021.50-
Jun 10, 201921.5021.5021.5021.5021.50-
Jun 07, 201921.5021.5021.5021.5021.50-
Jun 06, 201921.5021.5021.5021.5021.50-
Jun 05, 201921.5021.5021.5021.5021.50-
Jun 04, 201921.5021.5021.5021.5021.50-
Jun 03, 201921.5021.5021.5021.5021.50-
May 31, 201921.5021.5021.5021.5021.50-
May 30, 201921.5021.5021.5021.5021.50-
May 30, 20190.175 Dividend
May 29, 201921.5021.5021.5021.5021.32-
May 28, 201921.5021.5021.5021.5021.32-
May 24, 201921.5021.5021.5021.5021.32-
May 23, 201921.5021.5021.5021.5021.32-
May 22, 201921.5021.5021.5021.5021.32-
May 21, 201921.5021.5021.5021.5021.32200
May 20, 201921.5021.5021.5021.5021.32-
May 17, 201921.5021.5021.5021.5021.32-
May 16, 201921.5021.5021.5021.5021.32-
May 15, 201921.5021.5021.5021.5021.32100
May 14, 201921.5021.5021.5021.5021.32100
May 13, 201921.5021.5021.5021.5021.32-
May 10, 201921.5021.5021.5021.5021.32-
May 09, 201921.5021.5021.5021.5021.32-
May 08, 201921.5021.5021.5021.5021.32-
May 07, 201921.7521.7521.5021.5021.32500
May 06, 201921.5821.5821.5821.5821.40-
May 03, 201921.5821.5821.5821.5821.40-
May 02, 201921.5821.5821.5821.5821.40-
May 01, 201921.5821.5821.5821.5821.40-
Apr 30, 201922.0022.0021.5821.5821.40300
Apr 29, 201917.0017.0017.0017.0016.86100
Apr 26, 201917.0017.0017.0017.0016.86500
Apr 25, 201920.5620.5620.5620.5620.39-
Apr 24, 201920.5620.5620.5620.5620.39-
Apr 23, 201920.5620.5620.5620.5620.39-
Apr 22, 201921.5021.6020.5020.5620.391,200
Apr 18, 201921.5021.5021.5021.5021.32-
Apr 17, 201921.5021.5021.5021.5021.32-
Apr 16, 201921.5021.5021.5021.5021.32-
Apr 15, 201921.5021.5021.5021.5021.32-
Apr 12, 201921.5021.5021.5021.5021.32-
Apr 11, 201921.5021.5021.5021.5021.32-
Apr 10, 201921.5021.5021.5021.5021.32100
Apr 09, 201922.0022.0017.0021.5021.321,000
Apr 08, 201921.1521.1521.1521.1520.981,600
Apr 05, 201921.1521.1521.1521.1520.98700
Apr 04, 201922.0022.0022.0022.0021.82-
Apr 03, 201922.0022.0022.0022.0021.82100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...