NESW - New England Service Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 201823.0023.0023.0023.0023.00-
May 24, 2018------
May 23, 201823.0023.0023.0023.0023.00-
May 22, 201823.0023.0023.0023.0023.00-
May 21, 201823.0023.0023.0023.0023.00200
May 18, 201823.0023.0023.0023.0023.00-
May 17, 201823.0023.0023.0023.0023.00-
May 16, 201823.0023.0023.0023.0023.00-
May 15, 201823.0023.0023.0023.0023.00400
May 14, 201823.0023.0023.0023.0023.00-
May 11, 201823.0023.0023.0023.0023.00400
May 10, 201823.5023.5023.5023.5023.50-
May 09, 201823.5023.5023.5023.5023.50-
May 08, 201823.5023.5023.5023.5023.50100
May 07, 201824.0024.0024.0024.0024.00-
May 04, 201824.0024.0024.0024.0024.00400
May 03, 201824.2524.2524.2524.2524.25-
May 02, 201824.2524.2524.2524.2524.25-
May 01, 201824.2524.2524.2524.2524.25700
Apr 30, 201823.7523.7523.7523.7523.75-
Apr 27, 201823.7523.7523.7523.7523.75100
Apr 26, 201823.0023.0023.0023.0023.00-
Apr 25, 201823.0023.0023.0023.0023.00200
Apr 24, 201822.7522.7522.7522.7522.75-
Apr 23, 201822.7522.7522.7522.7522.75-
Apr 20, 201822.7522.7522.7522.7522.75-
Apr 19, 201822.7522.7522.7522.7522.75-
Apr 18, 201822.7522.7522.7522.7522.75-
Apr 17, 201822.7522.7522.7522.7522.75-
Apr 16, 201822.7522.7522.7522.7522.75-
Apr 13, 201822.7522.7522.7522.7522.75-
Apr 12, 201822.7522.7522.7522.7522.75-
Apr 11, 201822.7522.7522.7522.7522.75-
Apr 10, 201822.7522.7522.7522.7522.75-
Apr 09, 201822.7522.7522.7522.7522.75-
Apr 06, 201822.7522.7522.7522.7522.75100
Apr 05, 201822.9022.9022.9022.9022.90-
Apr 04, 201822.9022.9022.9022.9022.90200
Apr 03, 201823.0023.0023.0023.0023.00-
Apr 02, 201823.0023.0023.0023.0023.00-
Mar 29, 201823.0023.0023.0023.0023.00-
Mar 28, 201823.7523.7523.0023.0023.00400
Mar 27, 201823.7523.7523.7523.7523.75100
Mar 26, 201824.7524.7524.7524.7524.75-
Mar 23, 201824.7524.7524.7524.7524.75100
Mar 22, 201824.0024.0023.7523.7523.75200
Mar 21, 201824.0024.0024.0024.0024.00300
Mar 20, 201825.0025.0025.0025.0025.00-
Mar 19, 201825.0025.0025.0025.0025.00700
Mar 16, 201825.0025.0025.0025.0025.00100
Mar 15, 201823.5023.5023.5023.5023.50-
Mar 14, 201823.5023.5023.5023.5023.50-
Mar 13, 201823.5023.5023.5023.5023.50-
Mar 12, 201823.5023.5023.5023.5023.50-
Mar 09, 201823.5023.5023.5023.5023.50-
Mar 08, 201823.5023.5023.5023.5023.50-
Mar 07, 201823.5023.5023.5023.5023.50-
Mar 06, 201823.5023.5023.5023.5023.50-
Mar 05, 201823.5023.5023.5023.5023.50-
Mar 02, 201823.5023.5023.5023.5023.50-
Mar 01, 201823.5023.5023.5023.5023.50-
Feb 28, 201823.5023.5023.5023.5023.50-
Feb 27, 201823.5023.5023.5023.5023.50-
Feb 27, 20180.15 Dividend
Feb 26, 201823.5023.5023.5023.5023.35-
Feb 23, 201823.5023.5023.5023.5023.35-
Feb 22, 201823.5023.5023.5023.5023.35-
Feb 21, 201823.5023.5023.5023.5023.35-
Feb 20, 201823.5023.5023.5023.5023.35-
Feb 16, 201823.5023.5023.5023.5023.35-
Feb 15, 201823.5023.5023.5023.5023.35-
Feb 14, 201823.5023.5023.5023.5023.35-
Feb 13, 201823.5023.5023.5023.5023.35-
Feb 12, 201823.5023.5023.5023.5023.35-
Feb 09, 201823.5023.5023.5023.5023.35-
Feb 08, 201823.5023.5023.5023.5023.35-
Feb 07, 201823.5023.5023.5023.5023.35-
Feb 06, 201823.5023.5023.5023.5023.35-
Feb 05, 201823.5023.5023.5023.5023.35-
Feb 02, 201823.5023.5023.5023.5023.35-
Feb 01, 201823.5023.5023.5023.5023.35-
Jan 31, 201823.5023.5023.5023.5023.35-
Jan 30, 201823.5023.5023.5023.5023.35-
Jan 29, 201823.5023.5023.5023.5023.35-
Jan 26, 201823.5023.5023.5023.5023.35-
Jan 25, 201823.5023.5023.5023.5023.35-
Jan 24, 201823.5023.5023.5023.5023.35-
Jan 23, 201823.5023.5023.5023.5023.35-
Jan 22, 201823.5023.5023.5023.5023.35-
Jan 19, 201823.5023.5023.5023.5023.35-
Jan 18, 201823.5023.5023.5023.5023.35200
Jan 17, 201822.5022.5022.5022.5022.36100
Jan 16, 201822.5022.5022.5022.5022.36100
Jan 12, 201823.0023.0023.0023.0022.85-
Jan 11, 201823.0023.0023.0023.0022.85-
Jan 10, 201823.0023.0023.0023.0022.85-
Jan 09, 201823.0023.0023.0023.0022.85-
Jan 08, 201823.0023.0023.0023.0022.85-
Jan 05, 201823.0023.0023.0023.0022.85-
Jan 04, 201823.0023.0023.0023.0022.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...