U.S. Markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.09-0.46 (-0.69%)
At close: 4:00PM EST

66.14 +0.05 (0.08%)
After hours: 5:50PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 23, 202066.0068.2165.5066.0966.094,659,166
Nov 20, 202066.0068.2165.5066.5566.556,267,800
Nov 19, 202064.9566.3364.3065.8965.894,198,800
Nov 18, 202066.7566.8664.0364.4864.484,101,400
Nov 17, 202064.0066.5863.0265.9665.968,617,800
Nov 16, 202060.3964.8860.0064.5464.544,896,900
Nov 13, 202064.5564.7563.0663.7763.773,381,800
Nov 12, 202064.0065.0862.7464.1564.158,509,700
Nov 11, 202062.0066.1461.9065.4665.465,928,700
Nov 10, 202061.2564.6958.3461.2461.246,705,500
Nov 09, 202063.0166.0860.5264.5764.578,760,800
Nov 06, 202063.7371.7761.7064.4764.4716,776,700
Nov 05, 202057.5058.4256.2658.0058.004,778,600
Nov 04, 202055.0057.0054.3056.1256.123,494,400
Nov 03, 202051.7153.1851.6053.0553.052,094,600
Nov 02, 202052.8753.2250.9552.0552.052,600,300
Oct 30, 202053.4953.7650.5451.9751.974,148,800
Oct 29, 202054.9155.5053.4654.0054.002,391,000
Oct 28, 202055.2855.8554.0454.7654.762,535,200
Oct 27, 202056.1557.7555.3355.9855.983,971,800
Oct 26, 202055.0756.5753.6554.7554.754,115,900
Oct 23, 202055.2256.3854.9655.8255.823,120,100
Oct 22, 202055.0056.6454.2155.8155.813,422,400
Oct 21, 202057.5558.3054.6454.9854.984,510,500
Oct 20, 202057.8058.5056.9257.0657.063,320,500
Oct 19, 202058.5660.1657.8358.2758.275,002,000
Oct 16, 202060.3461.8658.0058.2958.297,938,200
Oct 15, 202056.0060.1054.8558.7858.7817,108,900
Oct 14, 202059.5061.6758.1861.5061.5010,422,600
Oct 13, 202055.2060.1354.8259.7359.7315,590,300
Oct 12, 202047.1257.3047.0057.0157.0127,061,500
Oct 09, 202043.6646.3743.5146.3546.355,629,000
Oct 08, 202044.5244.6042.9743.4143.413,333,800
Oct 07, 202042.9043.4242.6043.3843.383,614,500
Oct 06, 202042.7043.1041.6642.2342.235,647,600
Oct 05, 202042.0243.1841.8142.8642.863,869,000
Oct 02, 202041.1042.5840.5041.7541.753,201,400
Oct 01, 202041.5242.5441.4442.0342.034,843,500
Sep 30, 202040.4741.7740.1641.0641.062,783,600
Sep 29, 202041.1141.5040.4740.6740.672,710,000
Sep 28, 202040.1741.0539.5240.8840.883,239,900
Sep 25, 202038.8640.1438.2640.0440.042,152,300
Sep 24, 202039.0839.5838.1138.5238.524,202,400
Sep 23, 202039.9240.6039.4039.9839.985,934,300
Sep 22, 202039.1439.9737.5639.8739.874,687,500
Sep 21, 202036.5038.9736.5038.9638.965,441,100
Sep 18, 202036.5037.1835.6437.1037.1011,086,400
Sep 17, 202034.6536.1434.5336.1036.104,782,500
Sep 16, 202036.1536.3335.4735.9035.905,678,100
Sep 15, 202035.2536.2535.0736.1736.176,231,500
Sep 14, 202034.4835.1434.1534.8334.834,530,600
Sep 11, 202034.0134.5633.7234.1734.176,866,600
Sep 10, 202034.4935.1233.3633.5833.583,854,900
Sep 09, 202034.0334.4233.2134.0134.014,669,800
Sep 08, 202033.0634.7632.6932.9432.946,522,900
Sep 04, 202035.1436.2732.8134.7734.777,996,700
Sep 03, 202037.8537.9835.5436.2336.238,940,100
Sep 02, 202040.2040.3937.8539.0039.006,208,700
Sep 01, 202038.9440.4038.9439.7439.744,987,500
Aug 31, 202039.7039.9038.1738.2638.264,318,700
Aug 28, 202040.2040.8439.6339.6539.653,069,200
Aug 27, 202039.7540.0238.6039.7339.733,035,000
Aug 26, 202039.3040.3738.9639.9039.904,522,500
Aug 25, 202037.7039.0437.3139.0339.033,491,000
Aug 24, 202038.4138.8437.2338.0938.095,468,100
Aug 21, 202040.4540.4938.9038.9238.923,271,700
Aug 20, 202039.2840.4439.1240.3140.313,953,500
Aug 19, 202039.9340.2538.2639.2939.293,764,700
Aug 18, 202040.4040.4739.4640.0640.064,394,800
Aug 17, 202037.7339.9437.6939.9239.927,369,900
Aug 14, 202038.9539.7938.1738.5038.503,042,400
Aug 13, 202039.7139.7138.2138.8538.854,062,700
Aug 12, 202038.1040.0738.0338.8638.869,588,700
Aug 11, 202036.8538.1536.0437.8137.817,826,800
Aug 10, 202039.5439.5436.0436.9936.9914,591,200
Aug 07, 202041.0045.2839.6240.0640.0612,303,400
Aug 06, 202041.8442.4140.0041.3541.358,043,100
Aug 05, 202042.0842.7541.5642.4942.493,930,300
Aug 04, 202043.1043.1541.2842.3142.314,517,300
Aug 03, 202042.2942.8441.8642.5142.516,993,300
Jul 31, 202042.0042.0640.2141.6241.625,364,300
Jul 30, 202038.3641.5038.3641.1341.135,678,500
Jul 29, 202038.4939.0837.8238.7038.702,923,100
Jul 28, 202038.6938.6937.5837.6537.654,678,900
Jul 27, 202036.4937.6936.1637.3637.362,721,700
Jul 24, 202035.2336.4635.0035.7235.723,002,900
Jul 23, 202038.3238.5835.9236.4336.433,144,900
Jul 22, 202038.9339.0537.8138.0438.042,516,100
Jul 21, 202038.9839.1237.8138.1838.183,885,100
Jul 20, 202037.0038.6036.8238.3738.375,154,400
Jul 17, 202036.0537.4535.3537.0237.025,960,200
Jul 16, 202035.6135.8434.5535.1035.103,540,100
Jul 15, 202036.2136.5835.1236.1236.124,727,300
Jul 14, 202036.6837.5334.4636.7536.758,081,200
Jul 13, 202040.7541.0936.1236.7536.7510,564,100
Jul 10, 202042.1142.6039.4140.0840.089,081,600
Jul 09, 202039.0340.1537.6639.7339.736,852,200
Jul 08, 202038.3438.5237.8638.4038.404,748,300
Jul 07, 202038.2838.3937.1837.9137.915,276,100
Jul 06, 202037.3439.2437.0738.3438.346,518,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...