NET - Cloudflare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 201915.9416.4715.9416.2316.23503,762
Nov 08, 201916.3016.6015.5916.1216.121,498,700
Nov 07, 201916.4716.8415.5515.8915.891,403,800
Nov 06, 201916.9917.1016.1616.2216.221,055,900
Nov 05, 201917.4417.4916.8417.1017.10849,500
Nov 04, 201917.3417.4816.8917.3717.37996,600
Nov 01, 201916.9217.1916.7016.8316.83705,600
Oct 31, 201916.7516.9716.3216.8416.84918,100
Oct 30, 201915.7516.7715.7316.7316.731,092,500
Oct 29, 201916.1216.2415.5815.7215.72752,700
Oct 28, 201916.3016.4115.8016.0316.031,184,700
Oct 25, 201915.7916.3015.6916.1716.171,023,400
Oct 24, 201914.8515.9314.8015.8415.841,116,400
Oct 23, 201914.6315.2414.6314.7314.73894,500
Oct 22, 201915.0415.1314.5214.6214.621,207,100
Oct 21, 201915.3715.6914.5014.9714.971,125,000
Oct 18, 201915.9316.1715.2515.2915.29835,500
Oct 17, 201915.8816.3515.8315.9115.91938,700
Oct 16, 201916.3116.4315.8315.8515.851,117,300
Oct 15, 201915.6816.4315.6816.3616.36885,300
Oct 14, 201916.5016.5015.6815.6915.691,292,100
Oct 11, 201916.3216.6116.1116.4716.471,456,200
Oct 10, 201917.2617.2616.2516.3316.331,885,900
Oct 09, 201917.4617.5416.9217.3417.34832,600
Oct 08, 201916.7617.7016.5517.1917.191,310,500
Oct 07, 201917.2717.6016.9117.0417.041,427,100
Oct 04, 201917.1217.4516.6017.2717.271,575,900
Oct 03, 201917.0217.3816.5216.7816.782,462,400
Oct 02, 201916.4917.3015.5117.2517.253,317,500
Oct 01, 201918.7218.7216.6216.8416.842,619,200
Sep 30, 201918.2518.7317.5118.5718.572,313,000
Sep 27, 201919.4119.7318.0018.2418.243,289,700
Sep 26, 201920.5220.6118.7119.5519.553,126,200
Sep 25, 201920.8821.2020.1020.5220.522,624,900
Sep 24, 201921.5122.0819.6720.7120.715,008,100
Sep 23, 201920.0921.2219.5820.9620.963,524,000
Sep 20, 201918.9020.0018.7719.8719.873,598,300
Sep 19, 201920.0020.4818.3118.7518.758,514,900
Sep 18, 201918.8319.7018.6319.5919.594,702,500
Sep 17, 201918.4518.9018.2018.7518.753,170,900
Sep 16, 201918.6019.5518.3018.6318.639,758,100
Sep 13, 201918.0019.4117.5018.0018.0035,993,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.