NET - Cloudflare, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NET191220C000075002019-11-04 9:47AM EST7.509.559.6010.200.00-4350.00%
NET191220C000125002019-11-18 10:31AM EST12.504.174.605.500.00-223109.96%
NET191220C000150002019-11-22 9:36AM EST15.002.552.653.00+0.16+6.69%13565.23%
NET191220C000175002019-11-22 9:37AM EST17.501.151.051.35+0.20+21.05%51,03055.47%
NET191220C000200002019-11-22 9:33AM EST20.000.250.250.450.00-884954.49%
NET191220C000225002019-11-21 9:55AM EST22.500.080.000.150.00-114054.10%
NET191220C000250002019-11-08 9:32AM EST25.000.150.000.150.00-11271.48%
NET191220C000300002019-11-07 3:17PM EST30.000.100.000.100.00-1492.97%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NET191220P000050002019-10-31 11:20AM EST5.000.030.000.100.00-11225.00%
NET191220P000100002019-11-07 2:35PM EST10.000.080.000.100.00-111109.38%
NET191220P000125002019-11-18 11:14AM EST12.500.020.000.100.00-129571.09%
NET191220P000150002019-11-22 9:35AM EST15.000.190.100.25-0.06-24.00%1082054.10%
NET191220P000175002019-11-21 3:16PM EST17.501.050.851.050.00-2425152.93%
NET191220P000200002019-11-15 1:22PM EST20.003.202.602.800.00-11957.72%