NYSE • USD
Cloudflare, Inc. (NET)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117C00020000 | 2/28/2024 7:18 PM | 2025-01-17 | 78.30 | 75.80 | 79.80 | 0.00 | 0.00% | 1 | 120 | 259.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET250117P00020000 | 4/1/2024 2:07 PM | 2025-01-17 | 0.11 | 0.02 | 0.11 | 0.00 | 0.00% | 20 | 330 | 71.48% |
Related Tickers
ZS Zscaler, Inc.
177.46
+0.31%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
MDB MongoDB, Inc.
369.29
+0.81%
PANW Palo Alto Networks, Inc.
293.82
+0.11%
OKTA Okta, Inc.
93.76
-0.65%
SQ Block, Inc.
74.03
-1.57%
S SentinelOne, Inc.
21.57
+1.84%
PATH UiPath Inc.
19.70
+0.77%
FTNT Fortinet, Inc.
65.45
+1.00%
AFRM Affirm Holdings, Inc.
32.08
-2.08%