NYSE - Nasdaq Real Time Price • USD
Cloudflare, Inc. (NET)
As of 12:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00030000 | 2/13/2024 7:27 PM | 2024-05-17 | 71.25 | 62.85 | 65.60 | 0.00 | 0.00% | 5 | 4 | 552.39% |
| NET240621C00030000 | 4/18/2024 2:36 PM | 2024-06-21 | 58.30 | 55.15 | 57.45 | 0.00 | 0.00% | 13 | 151 | 181.30% |
| NET250117C00030000 | 3/25/2024 1:48 PM | 2025-01-17 | 68.20 | 59.30 | 61.90 | 0.00 | 0.00% | 2 | 126 | 125.15% |
| NET251219C00030000 | 4/9/2024 2:05 PM | 2025-12-19 | 69.84 | 58.55 | 62.00 | 0.00 | 0.00% | 3 | 27 | 80.98% |
| NET260116C00030000 | 4/18/2024 3:40 PM | 2026-01-16 | 62.00 | 58.55 | 61.95 | 0.00 | 0.00% | 1 | 20 | 78.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00030000 | 3/6/2024 3:15 PM | 2024-05-17 | 0.03 | 0.00 | 0.37 | 0.00 | 0.00% | 1 | 26 | 204.69% |
| NET240621P00030000 | 4/17/2024 4:36 PM | 2024-06-21 | 0.02 | 0.01 | 0.50 | 0.00 | 0.00% | 1 | 222 | 135.55% |
| NET250117P00030000 | 4/16/2024 1:48 PM | 2025-01-17 | 0.35 | 0.16 | 0.40 | 0.00 | 0.00% | 20 | 1,598 | 64.06% |
| NET251219P00030000 | 4/2/2024 4:35 PM | 2025-12-19 | 1.47 | 1.28 | 2.16 | 0.00 | 0.00% | 4 | 106 | 62.63% |
| NET260116P00030000 | 4/2/2024 4:35 PM | 2026-01-16 | 1.52 | 1.37 | 2.05 | 0.00 | 0.00% | 4 | 44 | 61.13% |
Related Tickers
ZS Zscaler, Inc.
174.51
-1.66%
CRWD CrowdStrike Holdings, Inc.
294.51
-1.04%
MDB MongoDB, Inc.
365.68
-0.98%
PANW Palo Alto Networks, Inc.
287.75
-2.07%
OKTA Okta, Inc.
92.17
-1.70%
SQ Block, Inc.
72.45
-2.13%
S SentinelOne, Inc.
21.01
-2.60%
PATH UiPath Inc.
19.07
-3.20%
FTNT Fortinet, Inc.
63.60
-2.83%
AFRM Affirm Holdings, Inc.
31.23
-2.65%