NETL - Fundamental Income Net Lease Real Estate ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 202018.9220.5618.9220.1720.1721,300
Apr 08, 202017.7718.5417.7118.4818.487,300
Apr 07, 202018.3718.4217.6417.6417.644,400
Apr 06, 202016.6517.6216.6517.2117.2127,800
Apr 03, 202016.6016.6315.6815.9515.9518,100
Apr 02, 202016.8917.2216.4016.7816.7816,300
Apr 01, 202017.7817.7816.7716.9616.96103,400
Mar 31, 202018.8318.9718.2118.8018.809,000
Mar 31, 20200.191 Dividend
Mar 30, 202019.4419.4418.5819.3319.1434,200
Mar 27, 202019.0319.8818.9319.2919.1012,000
Mar 26, 202019.1819.9219.0819.7519.5535,100
Mar 25, 202017.3119.6717.3118.4218.2412,700
Mar 24, 202016.2817.0516.2617.0516.8811,600
Mar 23, 202015.7115.7114.5715.1314.9834,300
Mar 20, 202016.0817.2016.0016.1015.9434,700
Mar 19, 202014.2915.8613.2415.6315.4859,900
Mar 18, 202016.4916.7913.6314.5914.4523,000
Mar 17, 202017.8317.9716.7317.8117.6328,100
Mar 17, 20200.01 Dividend
Mar 16, 202020.8020.8017.4117.4317.2423,200
Mar 13, 202021.6422.4520.3822.4522.2112,800
Mar 12, 202022.5922.5920.8220.8220.6025,800
Mar 11, 202025.0125.0123.8223.9423.699,000
Mar 10, 202025.3425.8724.4825.8725.6015,300
Mar 09, 202024.5025.9022.0524.8924.6265,000
Mar 06, 202027.0727.1826.4227.1826.8910,400
Mar 05, 202027.5127.7027.3927.5627.2710,200
Mar 04, 202027.5928.1127.5728.1027.8121,200
Mar 03, 202027.1027.8527.0927.0926.818,100
Mar 02, 202026.5027.0926.1927.0926.8156,800
Feb 28, 202026.3826.4325.5326.3526.0827,300
Feb 27, 202028.3028.3026.8526.8526.5718,700
Feb 26, 202029.0629.2928.6528.6528.356,600
Feb 25, 202029.7929.8229.0029.0728.773,600
Feb 24, 202029.8730.0229.6529.8029.4817,000
Feb 21, 202029.9230.0929.8930.0929.789,400
Feb 20, 202029.7029.9229.6129.9229.6111,000
Feb 19, 202029.6729.6729.3729.4329.1213,100
Feb 18, 202029.8529.8529.5329.6829.3714,800
Feb 14, 202029.6929.7529.6129.7529.445,400
Feb 13, 202029.2929.5929.2829.5329.227,900
Feb 12, 202029.6429.6429.3329.3829.0716,000
Feb 11, 202029.7329.7329.4729.5329.227,700
Feb 10, 202029.4229.6329.4229.6129.309,200
Feb 07, 202029.5029.5829.2829.3629.0637,200
Feb 06, 202029.3429.5129.3429.4329.138,700
Feb 05, 202029.3929.3929.1429.1828.8710,700
Feb 04, 202029.2429.3529.1629.2228.918,200
Feb 03, 202029.0030.5028.9029.0428.7411,400
Jan 31, 202029.1829.1828.8628.8928.588,500
Jan 30, 202029.0429.1829.0029.1328.835,600
Jan 29, 202029.1929.1928.9929.0928.7912,400
Jan 28, 202028.8629.0628.8629.0328.7321,500
Jan 27, 202028.7128.7628.5728.7028.405,300
Jan 24, 202028.7128.7928.5728.6428.3434,500
Jan 23, 202028.5328.7828.5028.7128.4139,000
Jan 22, 202028.7928.8228.4828.5328.2316,500
Jan 21, 202028.3628.6828.3028.6728.3727,900
Jan 17, 202028.3028.4228.2728.2827.9947,800
Jan 16, 202028.1328.3328.1228.2427.9427,700
Jan 15, 202027.9328.1827.9328.0927.7912,000
Jan 14, 202027.8027.8027.6627.7627.476,400
Jan 13, 202027.5627.8427.5227.8427.5510,200
Jan 10, 202027.3527.4927.3527.4727.193,600
Jan 09, 202027.4127.4127.3027.3127.039,400
Jan 08, 202027.2627.3127.2127.3027.012,300
Jan 07, 202027.1227.2727.1127.2226.934,300
Jan 06, 202027.3127.5027.2527.4027.1113,500
Jan 03, 202026.9027.3026.8527.2726.9811,900
Jan 02, 202027.2127.2126.6926.8526.5715,600
Dec 31, 201927.1927.4227.1927.4227.133,800
Dec 30, 201927.0527.0927.0027.0826.8020,700
Dec 30, 20190.303 Dividend
Dec 27, 201927.2827.4127.2627.3626.783,900
Dec 26, 201927.2727.3127.2027.2626.682,900
Dec 24, 201927.0427.1827.0427.1726.582,800
Dec 23, 201927.2027.2027.0527.0526.4756,000
Dec 20, 201927.2427.2527.1127.1926.615,700
Dec 19, 201927.1127.1927.0927.1426.5614,800
Dec 18, 201927.9727.9726.9327.0726.4914,800
Dec 17, 201927.2227.2226.8026.8026.235,800
Dec 16, 201926.8327.1226.7827.0926.5132,200
Dec 13, 201926.9927.0126.6526.8426.26183,500
Dec 12, 201927.5527.5526.9426.9626.3811,400
Dec 11, 201927.9427.9527.4327.4926.9012,200
Dec 10, 201927.9828.0727.9627.9827.382,800
Dec 09, 201928.0328.0327.9628.0227.425,400
Dec 06, 201928.0928.1628.0028.0027.407,000
Dec 05, 201928.1128.1128.0028.0527.458,900
Dec 04, 201928.1428.2228.1028.1527.554,700
Dec 03, 201928.0228.1327.9928.0927.4911,100
Dec 02, 201927.9828.0427.8827.8827.295,200
Nov 29, 201928.3928.5028.3328.3327.732,500
Nov 27, 201928.3128.4328.3028.4327.826,700
Nov 26, 201928.2228.2428.1328.2027.598,200
Nov 25, 201928.0628.0627.9727.9927.398,600
Nov 22, 201927.7627.9327.7627.8927.294,100
Nov 21, 201928.1828.2027.9928.0227.427,600
Nov 20, 201928.4828.4928.3228.3727.767,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...