Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed Price. Currency in USD
13.56-0.05 (-0.39%)
At close: 02:53PM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202213.6413.8913.5113.5613.569,220
Nov 30, 2022------
Nov 29, 202213.7014.3513.5813.8913.897,598
Nov 28, 202212.7813.8012.6513.0413.0416,631
Nov 25, 202213.0013.7012.8413.7013.704,554
Nov 23, 202213.1313.7612.9713.2713.275,923
Nov 22, 202212.8013.3212.6412.8012.803,872
Nov 21, 202212.9613.6212.8613.0113.016,805
Nov 18, 202214.1014.2613.0913.2513.254,646
Nov 17, 202213.6514.9312.7413.9113.9122,659
Nov 16, 202214.2414.8614.0814.2614.2679,501
Nov 15, 202214.0714.0713.8713.8713.871,958
Nov 14, 202213.1013.7013.0413.0413.0456,307
Nov 11, 202212.5713.0212.4112.8012.807,757
Nov 10, 202212.4212.4612.1112.2712.272,953
Nov 09, 202211.9512.4111.7911.7911.794,575
Nov 08, 202212.2512.5511.9012.0312.0366,525
Nov 07, 202212.4712.9712.3312.4712.4715,370
Nov 04, 202212.5912.9712.0112.1712.173,858
Nov 03, 202211.2312.0011.0711.0711.0794,505
Nov 02, 202211.9912.3711.7211.7211.7282,068
Nov 01, 202211.5812.0011.4411.9111.913,413
Oct 31, 202210.7011.2110.5410.8710.8711,717
Oct 28, 202210.6511.1910.4910.5110.5110,079
Oct 27, 202211.2211.7611.0611.2411.24124,532
Oct 26, 202211.2411.8211.1211.5211.5253,222
Oct 25, 202211.3911.9711.2711.4111.415,653
Oct 24, 202211.1511.7110.7111.2611.26270,731
Oct 21, 202211.9812.6111.8511.9211.92241,644
Oct 20, 202212.5113.5212.3912.8812.88105,595
Oct 19, 202213.6014.0713.3713.3713.375,531
Oct 18, 202214.7314.7313.9013.9013.9091,939
Oct 17, 202213.7014.4513.7014.2414.2467,285
Oct 14, 202213.8814.4513.5413.8313.834,762
Oct 13, 202213.9414.2713.4613.8613.864,134
Oct 12, 202214.2714.2714.0714.2314.233,703
Oct 11, 202214.3414.5714.3414.5714.575,174
Oct 10, 202215.0415.4014.9015.0515.054,951
Oct 07, 202215.4015.4015.2415.2515.259,468
Oct 06, 202215.7316.0915.5715.7215.726,504
Oct 05, 202215.7716.1415.6115.8515.854,778
Oct 04, 202215.6616.0515.4115.5715.572,884
Oct 03, 202214.8415.4014.7215.0415.046,257
Sep 30, 202215.0515.1914.6615.1915.1991,208
Sep 29, 202214.7715.1214.6114.7714.775,383
Sep 28, 202214.8915.4014.8915.3715.373,852
Sep 27, 202215.5715.7415.2015.3615.364,572
Sep 26, 202215.3616.0415.3615.7115.718,411
Sep 23, 202215.8415.8415.0015.3415.347,576
Sep 22, 202215.5816.2715.5815.7015.701,990
Sep 21, 202215.9015.9015.8015.9015.903,899
Sep 20, 202216.3616.8216.2016.5816.585,175
Sep 19, 202216.6216.7815.7316.2016.204,157
Sep 16, 202216.4716.7316.3116.4716.478,252
Sep 15, 202216.7717.2916.6116.7816.785,393
Sep 14, 202216.9017.0116.8217.0017.006,955
Sep 13, 202217.3717.6017.2117.3717.372,120
Sep 12, 202217.3618.0017.2017.6617.662,248
Sep 09, 202217.1017.9916.9417.8317.833,928
Sep 08, 202216.4517.2816.2916.7016.705,208
Sep 07, 202217.0817.5317.0817.1717.17943
Sep 06, 202217.5618.2017.3617.4617.467,763
Sep 02, 202217.5717.9917.4117.9917.992,218
Sep 01, 202217.3918.2017.3917.5717.572,723
Aug 31, 202217.5718.4717.3517.6717.671,922
Aug 30, 202217.3617.8017.1617.1617.164,826
Aug 29, 202217.9918.1517.6017.7517.755,416
Aug 26, 202218.6618.8318.1318.1318.133,896
Aug 25, 202218.4918.4917.5018.2318.231,823
Aug 24, 202217.7717.7817.2617.2617.265,503
Aug 23, 202216.9317.1116.9317.1117.11839
Aug 22, 202217.5617.7217.1617.1617.164,568
Aug 19, 202217.0717.2316.5116.6916.695,700
Aug 18, 202218.3018.3016.8417.2617.2611,441
Aug 17, 202218.3018.4118.1418.4118.411,017
Aug 16, 202217.8118.4417.8118.4418.441,070
Aug 15, 202218.4618.5517.6718.4518.456,403
Aug 12, 202218.3418.5017.4818.2118.211,754
Aug 11, 202218.5418.6717.5418.5018.504,393
Aug 10, 202217.7317.7317.1517.4817.482,483
Aug 09, 202217.2117.8217.2117.5617.561,723
Aug 08, 202218.2618.4217.4417.7517.756,117
Aug 05, 202216.7517.8816.7517.1117.117,763
Aug 04, 202217.4417.8617.2817.8617.864,007
Aug 03, 202217.9718.2717.4518.1118.11113,078
Aug 02, 202217.1618.4617.1617.4817.48387,077
Aug 01, 202217.6518.3017.5717.6517.6511,369
Jul 29, 202217.8918.9117.8917.8917.895,633
Jul 28, 202219.6519.7118.6718.6718.674,307
Jul 27, 202218.7219.8118.6419.3819.383,722
Jul 26, 202218.9319.7218.7718.8118.812,795
Jul 25, 202218.7419.5718.7419.5719.576,861
Jul 22, 202219.1519.3018.9718.9718.973,743
Jul 21, 202220.0220.0219.3519.3519.351,488
Jul 20, 202217.8418.8617.8418.7118.714,789
Jul 19, 202217.3818.2117.2617.7417.745,307
Jul 18, 202217.8818.0017.0817.9017.903,243
Jul 15, 202216.8517.2316.6917.0217.027,880
Jul 14, 202217.4317.4317.4317.4317.431,216
Jul 13, 202217.3118.0017.2217.8617.863,913
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement