NEU.AX - Neuren Pharmaceuticals Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20191.15501.16001.13501.16001.160015,904
Jun 14, 20191.15001.16001.13501.16001.160092,125
Jun 13, 20191.15001.16501.15001.15501.155031,950
Jun 12, 20191.15001.16001.14001.15501.155090,273
Jun 11, 20191.17501.19201.16501.17001.170014,958
Jun 07, 20191.18001.18001.15001.18001.180071,932
Jun 06, 20191.23001.23001.19001.19001.190052,203
Jun 05, 20191.23001.23001.20001.22001.220028,510
Jun 04, 20191.23501.24501.22001.24001.240089,437
Jun 03, 20191.19001.25001.19001.24001.240090,578
May 31, 20191.23501.25001.21001.21501.215093,843
May 30, 20191.27501.27501.20001.23001.230066,227
May 29, 20191.25501.27501.24501.27001.270073,124
May 28, 20191.26001.29001.21501.23001.230055,138
May 27, 20191.20001.29501.20001.26001.2600189,988
May 24, 20191.19501.20001.17001.20001.200028,461
May 23, 20191.20001.20001.15501.19001.190082,443
May 22, 20191.13001.24001.10501.20001.2000200,400
May 21, 20191.14001.14001.11001.13001.130053,454
May 20, 20191.14501.14501.07501.12001.1200358,766
May 17, 20191.20501.55001.17501.18001.18001,402,896
May 16, 20191.01501.03001.01501.03001.030023,431
May 15, 20191.05001.06000.98001.01501.0150228,880
May 14, 20191.05001.07001.04001.07001.070040,270
May 13, 20191.09501.09501.05001.07001.070090,436
May 10, 20191.11001.12501.10001.10001.100089,063
May 09, 20191.11001.12501.11001.11001.110023,936
May 08, 20191.11501.13001.10501.11501.115054,804
May 07, 20191.14001.14001.12001.12001.120049,682
May 06, 20191.16501.16501.13001.13001.130017,003
May 03, 20191.15001.18001.12501.18001.180072,475
May 02, 20191.16001.17001.13001.15001.150082,129
May 01, 20191.19501.19501.14001.14001.140070,562
Apr 30, 20191.20001.20001.18001.19001.190021,821
Apr 29, 20191.14501.22001.14001.20501.2050133,272
Apr 26, 20191.11501.14501.11501.14501.145073,731
Apr 24, 20191.14001.14001.11001.11501.115056,291
Apr 23, 20191.15001.15001.11001.14501.145056,020
Apr 18, 20191.15001.15001.13001.13001.130060,042
Apr 17, 20191.19001.19001.15501.15501.155084,279
Apr 16, 20191.18501.20001.18501.19501.19508,155
Apr 15, 20191.19001.21501.18001.19501.195072,149
Apr 12, 20191.19001.22501.17001.18001.180072,989
Apr 11, 20191.21001.21001.17501.19001.1900101,628
Apr 10, 20191.22001.22001.18001.19501.1950112,090
Apr 09, 20191.17501.23001.17501.21001.2100105,502
Apr 08, 20191.21001.21001.17501.17501.175036,086
Apr 05, 20191.21001.22501.19001.21001.2100142,365
Apr 04, 20191.23001.26001.19001.19001.1900190,191
Apr 03, 20191.15001.20501.15001.20001.2000380,170
Apr 02, 20191.14001.15001.09501.13001.130089,381
Apr 01, 20191.15001.15001.14501.14501.14507,110
Mar 29, 20191.17001.17001.15001.16001.160040,469
Mar 28, 20191.15001.18001.15001.18001.180075,329
Mar 27, 20191.10001.15001.10001.15001.150010,292
Mar 26, 20191.13001.13001.09501.09501.095046,932
Mar 25, 20191.12001.13501.09001.12501.1250133,100
Mar 22, 20191.11001.15001.11001.15001.150051,326
Mar 21, 20191.13001.13001.09001.12001.1200100,895
Mar 20, 20191.16001.16001.12501.12501.1250116,412
Mar 19, 20191.16001.16001.14501.16001.160091,116
Mar 18, 20191.17001.17001.16001.16001.160012,418
Mar 15, 20191.16501.18001.16501.18001.180033,314
Mar 14, 20191.19001.19501.18001.18001.180068,236
Mar 13, 20191.21001.21001.18001.18501.1850176,774
Mar 12, 20191.23001.23001.19001.19001.190032,615
Mar 11, 20191.23001.25001.22001.24001.2400156,635
Mar 08, 20191.21001.25001.20001.23001.2300130,298
Mar 07, 20191.17501.19501.15001.19501.1950150,111
Mar 06, 20191.16001.16001.14001.15001.150048,159
Mar 05, 20191.16001.18501.16001.16001.160035,227
Mar 04, 20191.15001.16001.15001.15501.155029,064
Mar 01, 20191.19501.19501.15001.15001.150041,834
Feb 28, 20191.18501.20001.14001.14001.140068,337
Feb 27, 20191.20001.20001.17001.19501.195067,890
Feb 26, 20191.21001.21001.20001.20001.200085,374
Feb 25, 20191.22001.22001.17001.21001.2100113,730
Feb 22, 20191.25501.25501.24001.24001.240044,676
Feb 21, 20191.25001.25001.25001.25001.250010,776
Feb 20, 20191.28001.28001.22001.25501.255074,173
Feb 19, 20191.31001.31001.26501.29001.290059,573
Feb 18, 20191.37001.37001.32001.32501.325063,198
Feb 15, 20191.35001.35001.33001.33001.330036,359
Feb 14, 20191.35001.35001.35001.35001.35005,065
Feb 13, 20191.37001.37001.35001.35001.350014,280
Feb 12, 20191.38001.39001.36501.36501.365044,010
Feb 11, 20191.38501.40001.38001.38001.38002,163
Feb 08, 20191.41001.41001.38501.40001.400013,755
Feb 07, 20191.32001.43001.32001.42501.4250207,871
Feb 06, 20191.31501.32501.30001.32001.320040,560
Feb 05, 20191.27001.31001.26001.30001.3000115,880
Feb 04, 20191.24001.29501.10501.27001.2700180,411
Feb 01, 20191.33001.33001.26001.26001.260075,940
Jan 31, 20191.30001.34501.29001.30501.305093,400
Jan 30, 20191.32501.33001.29501.32001.32006,290
Jan 29, 20191.35001.35001.29501.29501.295049,054
Jan 25, 20191.38001.38001.32001.35001.350050,002
Jan 24, 20191.37001.40501.37001.38001.380086,579
Jan 23, 20191.36501.42501.36001.39001.390011,814
Jan 22, 20191.36501.39001.35501.38501.385068,490
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...