NEU - NewMarket Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEU200221C004100002020-02-04 11:20AM EST410.0022.6012.0017.000.00--089.87%
NEU200221C004150002020-02-04 3:32PM EST415.0016.417.0012.000.00--071.34%
NEU200221C004200002020-02-18 2:58PM EST420.006.702.007.000.00-10-51.05%
NEU200221C004350002020-02-03 3:54PM EST435.000.250.000.000.00--012.50%
NEU200221C004450002020-01-28 3:26PM EST445.0016.000.000.000.00--025.00%
NEU200221C004500002020-02-10 12:01AM EST450.001.050.000.000.00--025.00%
NEU200221C004550002020-02-04 10:27AM EST455.000.500.000.000.00--025.00%
NEU200221C004850002020-01-30 11:48AM EST485.002.260.000.000.00-2050.00%
NEU200221C005300002019-12-31 10:11AM EST530.002.760.055.000.00--0297.07%
PutsforFebruary 21, 2020