NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20180.003.173.053.093.0918,048
Apr 24, 20183.053.053.043.043.044,082
Apr 23, 20183.053.103.013.073.0714,350
Apr 20, 20183.183.203.023.083.0865,617
Apr 19, 20182.923.252.903.063.06143,280
Apr 18, 20182.922.962.802.822.8282,523
Apr 17, 20183.203.202.963.043.04120,923
Apr 16, 20183.083.373.013.153.1567,763
Apr 13, 20183.103.183.003.003.0094,354
Apr 12, 20183.283.303.093.143.14101,613
Apr 11, 20183.163.483.023.283.28149,140
Apr 10, 20183.173.303.063.203.20133,699
Apr 09, 20183.833.833.003.303.30163,269
Apr 06, 20184.464.603.823.913.91146,693
Apr 05, 20184.374.604.374.384.3858,025
Apr 04, 20184.504.504.154.374.3760,976
Apr 03, 20184.504.604.504.604.6011,400
Mar 28, 20184.504.504.504.504.501,346
Mar 27, 20184.704.704.504.504.502,887
Mar 26, 20184.494.844.494.604.6022,306
Mar 23, 20184.664.854.554.554.5516,964
Mar 22, 20184.664.664.664.664.665,083
Mar 21, 20184.704.854.644.654.655,126
Mar 20, 20184.734.734.704.704.7035,257
Mar 19, 20184.724.834.724.834.8313,466
Mar 16, 20184.754.804.714.804.8013,559
Mar 15, 20184.894.894.714.804.8050,161
Mar 14, 20184.904.904.784.804.809,606
Mar 13, 20184.754.954.754.954.954,042
Mar 12, 20184.704.904.704.904.9012,288
Mar 09, 20184.985.004.754.904.9028,620
Mar 08, 20184.955.004.744.984.9896,702
Mar 07, 20184.924.924.924.924.922,119
Mar 06, 20184.744.774.734.774.7712,115
Mar 05, 20184.814.824.734.744.7422,207
Mar 02, 20184.904.904.764.904.9029,907
Mar 01, 20184.854.854.764.764.765,554
Feb 28, 20184.654.844.654.844.846,001
Feb 27, 20184.724.864.714.804.805,967
Feb 26, 20184.894.894.704.864.8628,093
Feb 23, 20184.664.904.664.824.8221,142
Feb 22, 20184.814.914.804.854.8510,749
Feb 21, 20184.904.914.854.854.8515,811
Feb 20, 20184.864.864.864.864.861,579
Feb 19, 20184.934.944.844.844.8428,059
Feb 16, 20184.854.934.854.934.9315,994
Feb 15, 20184.814.944.814.854.8559,257
Feb 14, 20184.954.954.764.904.9040,326
Feb 13, 20184.854.984.854.954.9517,763
Feb 12, 20184.714.904.544.854.8574,372
Feb 09, 20184.975.004.814.904.90270,323
Feb 08, 20184.974.974.634.954.9550,284
Feb 07, 20184.895.204.704.984.9894,050
Feb 06, 20184.494.704.404.694.6998,851
Feb 05, 20184.775.204.484.524.52131,838
Feb 02, 20184.404.594.404.594.5912,583
Feb 01, 20184.364.444.364.404.407,958
Jan 31, 20184.414.484.384.424.429,622
Jan 30, 20184.384.424.384.424.4221,590
Jan 29, 20184.364.484.364.484.4827,886
Jan 26, 20184.364.484.364.394.3936,237
Jan 25, 20184.364.414.364.364.365,290
Jan 24, 20184.424.434.374.374.3720,566
Jan 23, 20184.394.454.324.444.4419,402
Jan 22, 20184.354.414.324.394.3932,229
Jan 19, 20184.334.334.334.334.333,565
Jan 18, 20184.384.394.314.324.3215,923
Jan 17, 20184.304.384.304.384.384,240
Jan 16, 20184.404.404.194.304.3033,036
Jan 15, 20184.404.404.314.314.3148,758
Jan 12, 20184.414.484.414.424.428,702
Jan 11, 20184.404.494.404.414.417,080
Jan 10, 20184.504.514.364.364.3635,469
Jan 09, 20184.394.514.304.504.50295,145
Jan 08, 20184.454.454.404.454.4528,122
Jan 05, 20184.454.454.304.394.3945,142
Jan 04, 20184.454.504.304.454.4553,063
Jan 03, 20184.404.404.234.304.3071,026
Jan 02, 20184.224.304.224.304.3034,013
Dec 29, 20174.254.364.134.214.2167,694
Dec 28, 20174.014.254.014.204.2074,154
Dec 27, 20173.984.203.984.004.0057,265
Dec 22, 20174.104.154.054.144.1499,886
Dec 21, 20174.054.053.984.014.0147,457
Dec 20, 20174.044.104.024.054.0581,214
Dec 19, 20174.144.243.994.024.0267,161
Dec 18, 20174.324.324.134.254.2542,013
Dec 15, 20174.344.344.214.254.255,765
Dec 14, 20174.404.404.124.344.3450,102
Dec 13, 20174.354.444.104.404.40264,900
Dec 12, 20174.304.454.204.444.44260,716
Dec 11, 20174.014.404.004.324.32110,838
Dec 08, 20174.004.104.004.104.1032,057
Dec 07, 20173.684.143.684.044.04119,477
Dec 06, 20174.324.324.054.144.14229,969
Dec 05, 20173.654.493.654.354.35844,877
Dec 04, 20173.653.653.573.623.626,790
Dec 01, 20173.623.653.583.653.659,467
Nov 30, 20173.683.703.503.603.60104,559
Nov 29, 20173.623.683.613.673.6739,603
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...