NEUR.CO - Neurosearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20173.483.523.473.483.488,148
Oct 17, 20173.473.503.473.483.4815,335
Oct 16, 20173.503.563.503.503.5060,574
Oct 13, 20173.463.503.463.463.4624,130
Oct 12, 20173.463.493.463.463.4621,518
Oct 11, 20173.463.473.463.463.466,559
Oct 10, 20173.463.503.463.463.4626,852
Oct 09, 20173.433.453.423.423.4214,847
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20173.513.553.433.473.4727,229
Oct 04, 20173.433.433.403.433.4311,710
Oct 03, 20173.433.503.433.433.4314,829
Oct 02, 20173.503.503.433.433.4312,882
Sep 29, 20173.443.513.443.493.499,095
Sep 28, 20173.493.523.443.443.4431,241
Sep 27, 20173.503.503.433.433.437,706
Sep 26, 20173.423.503.423.433.4344,701
Sep 25, 20173.403.493.403.423.4218,453
Sep 22, 20173.443.443.383.433.4311,480
Sep 21, 20173.493.503.443.443.4438,375
Sep 20, 20173.453.493.453.453.456,115
Sep 19, 20173.493.493.423.423.4224,762
Sep 18, 20173.413.493.313.493.4975,975
Sep 15, 20173.463.493.433.433.436,889
Sep 14, 20173.443.453.443.443.443,481
Sep 13, 20173.453.473.443.443.4417,180
Sep 12, 20173.593.593.443.453.4541,425
Sep 11, 20173.463.503.463.463.4676,700
Sep 08, 20173.473.553.433.553.5524,382
Sep 07, 20173.503.503.463.483.4811,520
Sep 06, 20173.593.593.463.503.5024,735
Sep 05, 20173.593.593.453.513.5141,918
Sep 04, 20173.433.493.433.493.4916,544
Sep 01, 20173.503.503.423.433.4318,192
Aug 31, 20173.583.583.413.503.506,882
Aug 30, 20173.513.573.413.573.579,924
Aug 29, 20173.483.553.483.513.5118,649
Aug 28, 20173.403.563.393.483.4817,163
Aug 25, 20173.383.583.373.583.5817,550
Aug 24, 20173.503.553.043.543.5440,374
Aug 23, 20173.633.633.503.623.6225,775
Aug 22, 20173.523.633.523.633.6310,100
Aug 21, 20173.633.633.543.623.623,175
Aug 18, 20173.583.613.543.603.605,480
Aug 17, 20173.593.593.543.583.5820,319
Aug 16, 20173.553.593.543.593.5912,320
Aug 15, 20173.653.673.523.553.5561,758
Aug 14, 20173.693.693.513.663.6631,353
Aug 11, 20173.503.603.503.603.608,194
Aug 10, 20173.503.643.503.613.613,692
Aug 09, 20173.513.643.503.603.606,676
Aug 08, 20173.593.653.503.603.6053,428
Aug 07, 20173.573.663.413.593.5940,910
Aug 04, 20173.503.583.483.583.5820,708
Aug 03, 20173.413.703.413.583.5831,313
Aug 02, 20173.403.503.403.503.506,320
Aug 01, 20173.503.513.423.513.512,200
Jul 31, 20173.403.513.403.513.515,447
Jul 28, 20173.423.513.413.513.512,338
Jul 27, 20173.513.513.413.513.514,641
Jul 26, 20173.413.513.413.513.518,762
Jul 25, 20173.413.513.403.513.5110,786
Jul 24, 20173.403.513.403.513.514,290
Jul 21, 20173.453.513.413.503.506,559
Jul 20, 20173.453.513.453.503.507,375
Jul 19, 20173.453.503.453.503.507,910
Jul 18, 20173.483.483.413.453.459,173
Jul 17, 20173.413.503.413.483.486,708
Jul 14, 20173.483.503.433.443.4469,051
Jul 13, 20173.503.503.453.493.4940,878
Jul 12, 20173.403.493.403.483.4832,884
Jul 11, 20173.453.493.413.483.4832,290
Jul 10, 20173.453.493.453.493.492,160
Jul 07, 20173.453.493.453.493.495,391
Jul 06, 20173.503.503.413.493.499,729
Jul 05, 20173.343.493.223.493.4924,817
Jul 04, 20173.463.493.403.403.4012,872
Jul 03, 20173.463.503.463.493.492,983
Jun 30, 20173.403.463.403.463.469,621
Jun 29, 20173.453.463.343.463.4617,175
Jun 28, 20173.503.503.453.453.4514,269
Jun 27, 20173.523.543.463.503.5015,487
Jun 26, 20173.473.553.473.523.5230,283
Jun 23, 20173.503.543.503.543.5411,503
Jun 22, 20173.533.553.533.553.552,100
Jun 21, 20173.503.543.503.523.528,293
Jun 20, 20173.513.553.503.533.5349,055
Jun 19, 20173.553.553.513.513.5110,101
Jun 16, 20173.553.553.513.553.5516,996
Jun 15, 20173.593.643.513.543.5445,044
Jun 14, 20173.523.643.523.593.5913,783
Jun 13, 20173.613.613.523.533.5329,224
Jun 12, 20173.603.623.563.623.626,198
Jun 09, 20173.563.603.563.603.606,027
Jun 08, 20173.623.643.563.593.5915,711
Jun 07, 20173.563.613.563.593.594,815
Jun 06, 20173.653.653.563.613.619,896
Jun 02, 20173.583.653.513.653.6576,580
Jun 01, 20173.593.593.493.583.5811,973
May 31, 20173.493.593.493.523.5228,229
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...