NEUR.CO - Neurosearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20184.334.334.334.334.333,565
Jan 18, 20184.384.394.314.324.3215,923
Jan 17, 20184.304.384.304.384.384,240
Jan 16, 20184.404.404.194.304.3033,036
Jan 15, 20184.404.404.314.314.3148,758
Jan 12, 20184.414.484.414.424.428,702
Jan 11, 20184.404.494.404.414.417,080
Jan 10, 20184.504.514.364.364.3635,469
Jan 09, 20184.394.514.304.504.50295,145
Jan 08, 20184.454.454.404.454.4528,122
Jan 05, 20184.454.454.304.394.3945,142
Jan 04, 20184.454.504.304.454.4553,063
Jan 03, 20184.404.404.234.304.3071,026
Jan 02, 20184.214.304.214.304.3034,013
Dec 29, 20174.254.364.134.214.2167,694
Dec 28, 20174.014.254.014.204.2074,154
Dec 27, 20174.144.203.984.004.0057,265
Dec 22, 20174.104.154.054.144.1499,886
Dec 21, 20174.054.053.984.014.0147,457
Dec 20, 20174.044.104.024.054.0581,214
Dec 19, 20174.144.243.994.024.0267,161
Dec 18, 20174.324.324.134.254.2542,013
Dec 15, 20174.344.344.214.254.255,765
Dec 14, 20174.404.404.124.344.3450,102
Dec 13, 20174.354.444.104.404.40264,900
Dec 12, 20174.304.454.204.444.44260,716
Dec 11, 20174.014.404.004.324.32110,838
Dec 08, 20174.004.104.004.104.1032,057
Dec 07, 20173.684.143.684.044.04119,477
Dec 06, 20174.324.324.054.144.14229,969
Dec 05, 20173.654.493.654.354.35844,877
Dec 04, 20173.653.653.573.623.626,790
Dec 01, 20173.623.653.583.653.659,467
Nov 30, 20173.683.703.503.603.60104,559
Nov 29, 20173.623.683.613.673.6739,603
Nov 28, 20173.603.673.593.623.6282,546
Nov 27, 20173.603.683.553.593.5970,356
Nov 24, 20173.463.603.463.603.6027,806
Nov 23, 20173.503.543.503.543.5412,543
Nov 22, 20173.483.663.483.523.5219,039
Nov 21, 20173.443.673.443.493.4992,794
Nov 20, 20173.423.533.423.433.431,934
Nov 17, 20173.493.583.473.473.4791,353
Nov 16, 20173.253.373.253.333.339,736
Nov 15, 20173.253.263.253.253.2511,036
Nov 14, 20173.353.423.173.303.30119,393
Nov 13, 20173.473.483.463.463.4645,903
Nov 10, 20173.473.483.473.483.488,211
Nov 09, 20173.473.473.463.463.4645,478
Nov 08, 20173.553.553.473.473.4713,675
Nov 07, 20173.553.583.553.583.5810,064
Nov 06, 20173.543.553.463.503.5027,354
Nov 03, 20173.533.583.513.513.5131,162
Nov 02, 20173.553.553.503.533.5327,737
Nov 01, 20173.573.573.503.503.5013,813
Oct 31, 20173.573.573.483.513.5118,004
Oct 30, 20173.513.553.513.513.5144,484
Oct 27, 20173.513.523.513.513.511,562
Oct 26, 20173.513.523.503.513.5110,902
Oct 25, 20173.523.573.513.523.525,700
Oct 24, 20173.513.553.513.513.5139,248
Oct 23, 20173.513.573.513.543.548,308
Oct 20, 20173.553.553.473.513.512,329
Oct 19, 20173.483.543.483.543.5447,405
Oct 18, 20173.483.523.473.483.488,148
Oct 17, 20173.473.503.473.483.4815,335
Oct 16, 20173.503.563.503.503.5060,574
Oct 13, 20173.463.503.463.463.4624,130
Oct 12, 20173.463.493.463.463.4621,518
Oct 11, 20173.463.473.463.463.466,559
Oct 10, 20173.463.503.463.463.4626,852
Oct 09, 20173.433.453.423.423.4214,847
Oct 06, 20173.453.523.433.433.435,320
Oct 05, 20173.513.553.433.473.4727,229
Oct 04, 20173.433.433.403.433.4311,710
Oct 03, 20173.433.503.433.433.4314,829
Oct 02, 20173.503.503.433.433.4312,882
Sep 29, 20173.443.513.443.493.499,095
Sep 28, 20173.493.523.443.443.4431,241
Sep 27, 20173.503.503.433.433.437,706
Sep 26, 20173.423.503.423.433.4344,701
Sep 25, 20173.403.493.403.423.4218,453
Sep 22, 20173.443.443.383.433.4311,480
Sep 21, 20173.493.503.443.443.4438,375
Sep 20, 20173.453.493.453.453.456,115
Sep 19, 20173.493.493.423.423.4224,762
Sep 18, 20173.413.493.313.493.4975,975
Sep 15, 20173.463.493.433.433.436,889
Sep 14, 20173.443.453.443.443.443,481
Sep 13, 20173.453.473.443.443.4417,180
Sep 12, 20173.593.593.443.453.4541,425
Sep 11, 20173.463.503.463.463.4676,700
Sep 08, 20173.473.553.433.553.5524,382
Sep 07, 20173.503.503.463.483.4811,520
Sep 06, 20173.593.593.463.503.5024,735
Sep 05, 20173.593.593.453.513.5141,918
Sep 04, 20173.433.493.433.493.4916,544
Sep 01, 20173.503.503.423.433.4318,192
Aug 31, 20173.583.583.413.503.506,882
Aug 30, 20173.513.573.413.573.579,924
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...