U.S. Markets open in 5 hrs 19 mins

Neurosearch A/S (NEUR.CO)


Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
3.50-0.05 (-1.41%)
As of 9:43AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20173.503.503.503.503.505,214
Jun 22, 20173.533.553.533.553.552,100
Jun 21, 20173.503.543.503.523.528,293
Jun 20, 20173.513.553.503.533.5349,055
Jun 19, 20173.553.553.513.513.5110,101
Jun 16, 20173.553.553.513.553.5516,996
Jun 15, 20173.593.643.513.543.5445,044
Jun 14, 20173.523.643.523.593.5913,783
Jun 13, 20173.613.613.523.533.5329,224
Jun 12, 20173.603.623.563.623.626,198
Jun 09, 20173.563.603.563.603.606,027
Jun 08, 20173.623.643.563.593.5915,711
Jun 07, 20173.563.613.563.593.594,815
Jun 06, 20173.653.653.563.613.619,896
Jun 02, 20173.583.653.513.653.6576,580
Jun 01, 20173.593.593.493.583.5811,973
May 31, 20173.493.593.493.523.5228,229
May 30, 20173.523.613.483.503.5045,976
May 29, 20173.563.613.523.523.523,821
May 24, 20173.533.623.533.563.5627,222
May 23, 20173.603.603.533.543.5427,382
May 22, 20173.653.653.513.613.6114,875
May 19, 20173.643.643.523.523.52151,867
May 18, 20173.573.703.573.693.6930,416
May 17, 20173.703.703.603.603.6029,652
May 16, 20173.703.703.613.613.6131,127
May 15, 20173.653.703.613.613.6113,275
May 11, 20173.663.703.653.653.6528,046
May 10, 20173.733.743.653.733.738,841
May 09, 20173.743.743.603.723.7241,368
May 08, 20173.733.733.653.723.7221,910
May 05, 20173.733.733.643.703.7022,532
May 04, 20173.713.733.553.643.6472,002
May 03, 20173.683.703.663.703.709,926
May 02, 20173.703.703.663.683.6812,760
May 01, 20173.703.713.653.703.7036,541
Apr 28, 20173.683.703.623.693.6925,906
Apr 27, 20173.623.683.623.673.6714,295
Apr 26, 20173.583.703.583.653.6516,101
Apr 25, 20173.623.673.483.583.5871,665
Apr 24, 20173.603.703.603.683.687,803
Apr 21, 20173.563.713.563.623.6222,961
Apr 20, 20173.653.703.603.683.6815,001
Apr 19, 20173.583.643.563.643.6412,627
Apr 18, 20173.693.743.563.653.6536,646
Apr 12, 20173.503.703.473.693.69129,892
Apr 11, 20173.603.603.453.583.5825,453
Apr 10, 20173.523.643.523.593.5919,172
Apr 07, 20173.613.653.603.653.6526,070
Apr 06, 20173.613.653.613.653.655,484
Apr 05, 20173.623.653.613.653.6518,557
Apr 04, 20173.623.643.603.643.6437,337
Apr 03, 20173.653.663.563.663.6627,216
Mar 31, 20173.693.703.643.693.6910,317
Mar 30, 20173.763.763.623.693.6978,229
Mar 29, 20173.753.753.633.733.7311,960
Mar 28, 20173.623.703.623.703.704,412
Mar 27, 20173.673.733.613.703.7022,212
Mar 24, 20173.743.753.663.733.739,504
Mar 23, 20173.723.743.583.713.7168,021
Mar 22, 20173.593.733.403.733.7341,831
Mar 21, 20173.593.693.593.683.6819,925
Mar 20, 20173.503.593.453.593.5971,512
Mar 17, 20173.523.643.523.543.5437,340
Mar 16, 20173.673.673.523.593.59110,840
Mar 15, 20173.673.703.633.673.6738,240
Mar 14, 20173.683.763.663.673.6758,568
Mar 13, 20173.753.753.663.683.6871,615
Mar 10, 20173.683.743.653.743.7455,076
Mar 09, 20173.653.743.653.693.6956,375
Mar 08, 20173.643.773.633.743.74117,336
Mar 07, 20173.753.753.683.753.7561,741
Mar 06, 20173.833.843.703.843.84101,845
Mar 03, 20173.663.853.603.713.7195,849
Mar 02, 20173.673.673.603.653.6563,010
Mar 01, 20173.653.673.603.663.66128,964
Feb 28, 20173.453.683.453.643.6499,695
Feb 27, 20173.503.693.453.553.5533,798
Feb 24, 20173.693.873.413.523.52284,418
Feb 23, 20173.733.773.623.773.77165,241
Feb 22, 20173.723.733.653.733.7351,591
Feb 21, 20173.713.733.703.713.7162,125
Feb 20, 20173.603.753.603.703.70226,814
Feb 17, 20173.403.553.363.503.5072,467
Feb 16, 20173.523.553.403.413.41150,121
Feb 15, 20173.543.553.473.483.48116,231
Feb 14, 20173.503.543.453.543.5424,979
Feb 13, 20173.553.613.503.503.5094,561
Feb 10, 20173.493.563.493.553.5585,358
Feb 09, 20173.543.543.433.493.4981,526
Feb 08, 20173.413.523.403.413.41172,156
Feb 07, 20173.403.523.353.403.40140,667
Feb 06, 20173.503.573.403.453.45127,946
Feb 03, 20173.593.693.503.503.50146,918
Feb 02, 20173.633.633.453.553.5583,767
Feb 01, 20173.503.793.413.633.63230,613
Jan 31, 20173.583.633.453.463.46172,316
Jan 30, 20173.673.743.553.603.60129,111
Jan 27, 20173.753.833.663.673.67168,077
Jan 26, 20173.803.893.733.733.73226,417
*Close price adjusted for dividends and splits.
Loading more data...