NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20194.38004.43004.35004.36004.36009,487
Apr 17, 20194.44004.44004.39004.44004.440015,933
Apr 16, 20194.39004.44004.39004.44004.44003,926
Apr 15, 20194.37004.44004.37004.39004.390020,677
Apr 12, 20194.36004.44004.36004.44004.440012,544
Apr 11, 20194.44004.44004.34004.43004.43003,857
Apr 10, 20194.41004.44004.32004.44004.440025,789
Apr 09, 20194.41004.43004.41004.41004.410012,257
Apr 08, 20194.45004.45004.40004.41004.41003,628
Apr 05, 20194.41004.42004.41004.41004.41001,689
Apr 04, 20194.49004.50004.44004.44004.440015,811
Apr 03, 20194.40004.50004.40004.50004.500066,366
Apr 02, 20194.45004.45004.39004.43004.430027,707
Apr 01, 20194.40004.44004.35004.44004.440049,234
Mar 29, 20194.39004.44004.36004.40004.400023,426
Mar 28, 20194.45004.45004.40004.45004.450046,904
Mar 27, 20194.40004.40004.38004.38004.38008,623
Mar 26, 20194.44004.64004.40004.40004.400030,989
Mar 25, 20194.45004.45004.38004.39004.390016,248
Mar 22, 20194.42004.45004.38004.44004.440020,150
Mar 21, 20194.40004.45004.40004.45004.450016,299
Mar 20, 20194.45004.45004.42004.45004.450033,222
Mar 19, 20194.40004.45004.35004.45004.450020,538
Mar 18, 20194.45004.45004.43004.43004.430035,711
Mar 15, 20194.44004.45004.43004.43004.430013,002
Mar 14, 20194.44004.45004.37004.40004.400026,800
Mar 13, 20194.39004.46004.39004.40004.400028,108
Mar 12, 20194.44004.45004.39004.42004.420027,926
Mar 11, 20194.51004.51004.31004.45004.450035,473
Mar 08, 20194.39004.51004.39004.51004.510033,373
Mar 07, 20194.39004.45004.39004.39004.39008,002
Mar 06, 20194.45004.45004.39004.39004.3900320
Mar 05, 20194.44004.45004.38004.39004.390018,169
Mar 04, 20194.41004.45004.36004.38004.38004,084
Mar 01, 20194.49004.49004.41004.45004.45009,523
Feb 28, 20194.49004.49004.41004.45004.450048,416
Feb 27, 20194.47004.48004.39004.48004.480055,115
Feb 26, 20194.44004.48004.42004.48004.48009,393
Feb 25, 20194.47004.48004.39004.42004.42004,811
Feb 22, 20194.48004.48004.42004.48004.48009,489
Feb 21, 20194.47004.48004.42004.48004.48009,173
Feb 20, 20194.41004.47004.39004.39004.390024,578
Feb 19, 20194.40004.48004.40004.41004.41001,594
Feb 18, 20194.39004.49004.35004.40004.40006,927
Feb 15, 20194.48004.48004.39004.39004.39008,503
Feb 14, 20194.39004.47004.39004.39004.39003,034
Feb 13, 20194.45004.49004.38004.49004.490013,260
Feb 12, 20194.41004.45004.40004.40004.400012,871
Feb 11, 20194.44004.45004.40004.45004.450019,779
Feb 08, 20194.40004.45004.40004.41004.410011,504
Feb 07, 20194.49004.49004.40004.40004.400064,338
Feb 06, 20194.48004.49004.45004.45004.450019,616
Feb 05, 20194.40004.48004.33004.40004.400047,171
Feb 04, 20194.50004.60004.40004.45004.4500143,204
Feb 01, 20194.50004.50004.40004.40004.400052,909
Jan 31, 20194.40004.50004.32004.42004.4200193,829
Jan 30, 20194.30004.41004.30004.39004.390050,496
Jan 29, 20194.41004.41004.30004.30004.300012,596
Jan 28, 20194.41004.41004.30004.35004.35004,838
Jan 25, 20194.34004.41004.29004.41004.410082,745
Jan 24, 20194.35004.42004.34004.34004.34007,051
Jan 23, 20194.30004.40004.30004.40004.400013,000
Jan 22, 20194.40004.41004.23004.29004.290054,149
Jan 21, 20194.29004.44004.29004.30004.300036,844
Jan 18, 20194.37004.48004.37004.37004.370023,309
Jan 17, 20194.46004.66004.34004.37004.3700106,035
Jan 16, 20194.36004.43003.10004.43004.4300111,830
Jan 15, 20194.42004.42004.37004.37004.37005,635
Jan 14, 20194.39004.39004.36004.36004.36001,315
Jan 11, 20194.43004.43004.36004.36004.36002,796
Jan 10, 20194.36004.44004.36004.44004.440012,318
Jan 09, 20194.44004.44004.31004.36004.360023,656
Jan 08, 20194.41004.42004.35004.39004.3900123,988
Jan 07, 20194.30004.42004.30004.33004.330027,483
Jan 04, 20194.35004.43004.26004.43004.430087,362
Jan 03, 20194.27004.35004.27004.29004.290010,775
Jan 02, 20194.31004.35004.30004.35004.350010,456
Dec 28, 20184.26004.35004.26004.30004.300094,987
Dec 27, 20184.26004.35004.26004.26004.260019,315
Dec 21, 20184.28004.43004.23004.35004.3500115,560
Dec 20, 20184.40004.44004.26004.43004.430064,689
Dec 19, 20184.40004.44004.26004.26004.260023,186
Dec 18, 20184.33004.44004.25004.44004.440022,266
Dec 17, 20184.41004.44004.32004.33004.330043,247
Dec 14, 20184.39004.44004.30004.44004.440026,063
Dec 13, 20184.36004.45004.26004.45004.450085,696
Dec 12, 20184.30004.37004.24004.37004.370010,261
Dec 11, 20184.38004.38004.30004.30004.300018,580
Dec 10, 20184.35004.39004.24004.24004.240022,323
Dec 07, 20184.38004.39004.23004.25004.250059,501
Dec 06, 20184.23004.37004.23004.37004.370019,300
Dec 05, 20184.24004.29004.24004.24004.240017,547
Dec 04, 20184.39004.39004.23004.23004.23002,413
Dec 03, 20184.23004.39004.23004.39004.39006,238
Nov 30, 20184.37004.38004.23004.38004.380069,847
Nov 29, 20184.39004.39004.30004.38004.380016,419
Nov 28, 20184.22004.39004.22004.39004.390027,208
Nov 27, 20184.21004.39004.21004.39004.39001,852
Nov 26, 20184.21004.39004.21004.23004.230017,472
Nov 23, 20184.30004.40004.30004.40004.40005,726
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...