NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201988.0088.0088.0088.0088.0071
Aug 21, 201988.5088.5088.5088.5088.50111
Aug 20, 201988.0088.5088.0088.5088.5083
Aug 19, 201988.5088.5088.5088.5088.501,550
Aug 16, 201988.0089.0088.0088.5088.501,099
Aug 15, 201988.0089.0088.0088.0088.001,090
Aug 14, 201988.5089.0088.0089.0089.002,209
Aug 13, 201989.0089.0088.0088.5088.502,396
Aug 12, 201988.0089.0088.0088.0088.00445
Aug 09, 201988.5089.5088.0088.0088.00446
Aug 08, 201989.0089.5088.5088.5088.501,381
Aug 07, 201988.0089.5088.0088.5088.50654
Aug 06, 201987.5088.0087.5088.0088.00390
Aug 05, 201988.0089.0087.5089.0089.004,295
Aug 02, 201988.0089.0087.5089.0089.001,330
Aug 01, 201989.0089.0086.5088.0088.002,698
Jul 31, 201989.5091.0088.5091.0091.001,016
Jul 30, 201989.0089.0088.5089.0089.00551
Jul 29, 201989.0090.0089.0089.0089.0094
Jul 26, 201989.0093.0089.0089.0089.00789
Jul 25, 201988.5094.5088.5093.0093.00716
Jul 24, 201989.0090.0089.0089.0089.0014,572
Jul 23, 201989.0090.0089.0089.0089.0014,314
Jul 22, 201989.0089.5087.0089.5089.5023,332
Jul 19, 201989.0089.0089.0089.0089.00253
Jul 18, 201989.0089.5089.0089.0089.00969
Jul 17, 201989.0089.0089.0089.0089.00140
Jul 16, 201989.0089.0089.0089.0089.00628
Jul 15, 201989.5089.5089.0089.0089.001,179
Jul 12, 201989.0090.0089.0089.0089.001,205
Jul 11, 201989.0089.0089.0089.0089.002,659
Jul 10, 201989.0089.0088.5089.0089.0023,518
Jul 09, 201989.0090.5089.0089.0089.0064,634
Jul 08, 201985.5086.0085.5086.0086.00266
Jul 05, 201985.5085.5085.5085.5085.5017
Jul 04, 201985.0086.0085.0086.0086.00111
Jul 03, 201985.0086.0085.0086.0086.0041
Jul 02, 201985.0085.0085.0085.0085.00102
Jul 01, 201985.0085.0085.0085.0085.00102
Jun 28, 201985.0087.5085.0087.5087.50466
Jun 27, 201987.5087.5084.5087.5087.50474
Jun 26, 201984.5087.5084.5087.5087.50134
Jun 25, 201985.5087.5084.0087.5087.50612
Jun 24, 201985.0087.5085.0085.5085.50851
Jun 21, 201985.0087.5084.5085.0085.00231
Jun 20, 201983.0087.5083.0087.5087.50564
Jun 19, 201982.5087.0082.0087.0087.001,024
Jun 18, 201985.0087.0082.0084.0084.001,861
Jun 17, 201985.5087.5085.5087.5087.501,348
Jun 14, 201986.5087.5085.0087.5087.50931
Jun 13, 201987.0088.0087.0088.0088.0054
Jun 12, 201985.0088.5085.0088.5088.50633
Jun 11, 201988.0088.0084.0088.0088.001,188
Jun 07, 201984.0088.5084.0088.5088.501,756
Jun 06, 201984.6088.0084.0088.0088.00390
Jun 04, 201988.6088.6084.6084.6084.6079
Jun 04, 201920/1 Stock Split
Jun 03, 201987.2088.6075.2087.6087.601,650
May 29, 201988.6088.6087.2088.6088.60361
May 28, 201987.8088.6087.2088.6088.60227
May 27, 201988.4088.6087.0088.6088.60984
May 24, 201988.4088.4087.2088.4088.40559
May 23, 201987.0088.6087.0087.2087.20642
May 22, 201988.0088.2087.2088.2088.20282
May 21, 201988.6088.6087.0087.0087.00820
May 20, 201986.6088.2086.6088.2088.20185
May 16, 201987.2088.4086.6086.6086.6082
May 15, 201987.8088.4087.0088.4088.40140
May 14, 201988.6088.6086.8088.6088.60201
May 13, 201987.0088.6087.0088.6088.60382
May 10, 201986.8088.6086.8088.6088.6056
May 09, 201988.6088.6086.6088.4088.40233
May 08, 201986.8088.4086.8088.4088.401,150
May 07, 201986.4088.2086.4086.8086.802,761
May 06, 201986.6088.6086.4088.0088.00425
May 03, 201988.8088.8086.6088.4088.40264
May 02, 201986.4088.8086.4088.6088.60507
May 01, 201986.6088.8086.4088.8088.80686
Apr 30, 201988.0088.8086.8086.8086.801,397
Apr 29, 201988.6088.8086.8088.0088.00606
Apr 26, 201987.2088.6086.6088.0088.00874
Apr 25, 201987.8088.6086.6088.6088.60126
Apr 24, 201986.8088.8086.6088.0088.003,023
Apr 23, 201987.6088.6087.0088.0088.00513
Apr 17, 201988.8088.8087.8088.8088.80797
Apr 16, 201987.8088.8087.8088.8088.80196
Apr 15, 201987.4088.8087.4087.8087.801,034
Apr 12, 201987.2088.8087.2088.8088.80627
Apr 11, 201988.8088.8086.8088.6088.60193
Apr 10, 201988.2088.8086.4088.8088.801,289
Apr 09, 201988.2088.6088.2088.2088.20613
Apr 08, 201989.0089.0088.0088.2088.20181
Apr 05, 201988.2088.4088.2088.2088.2084
Apr 04, 201989.8090.0088.8088.8088.80791
Apr 03, 201988.0090.0088.0090.0090.003,318
Apr 02, 201989.0089.0087.8088.6088.601,385
Apr 01, 201988.0088.8087.0088.8088.802,462
Mar 29, 201987.8088.8087.2088.0088.001,171
Mar 28, 201989.0089.0088.0089.0089.002,345
Mar 27, 201988.0088.0087.6087.6087.60431
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...