NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 20184.264.404.264.264.263,060
Nov 13, 20184.304.304.294.294.293,971
Nov 12, 2018------
Nov 09, 2018------
Nov 08, 20184.434.434.204.284.2832,076
Nov 07, 20184.354.354.304.304.3018,798
Nov 06, 20184.354.434.354.404.407,587
Nov 05, 20184.444.444.214.314.3119,673
Nov 02, 20184.424.454.384.454.4514,627
Nov 01, 20184.384.434.384.434.4349,748
Oct 31, 2018------
Oct 30, 20184.354.394.334.334.337,892
Oct 29, 20184.384.444.384.394.396,053
Oct 26, 20184.364.364.364.364.363,707
Oct 25, 20184.334.424.324.424.4213,898
Oct 24, 20184.324.444.324.444.448,774
Oct 23, 20184.404.424.324.424.426,506
Oct 22, 20184.404.454.404.414.4111,903
Oct 19, 20184.404.404.404.404.404,647
Oct 18, 20184.404.444.404.404.405,616
Oct 17, 20184.444.444.324.424.429,684
Oct 16, 20184.354.444.344.444.444,241
Oct 15, 20184.414.444.404.444.4414,256
Oct 12, 20184.404.404.404.404.40150
Oct 11, 20184.414.444.364.444.4432,320
Oct 10, 20184.394.454.394.414.4122,681
Oct 09, 20184.404.454.364.394.3939,256
Oct 08, 20184.414.444.384.404.4033,116
Oct 05, 20184.454.454.414.434.4337,576
Oct 04, 20184.434.434.414.434.433,544
Oct 03, 20184.454.464.414.434.4369,087
Oct 02, 20184.424.494.414.414.4134,375
Oct 01, 20184.434.454.404.404.4093,986
Sep 28, 20184.454.494.444.444.4485,428
Sep 27, 20184.454.454.434.454.4587,604
Sep 26, 20184.514.554.424.454.45518,727
Sep 25, 20184.544.544.424.504.5063,927
Sep 24, 20184.634.634.414.554.55434,458
Sep 21, 20184.634.634.564.634.6313,025
Sep 20, 20184.594.684.564.564.5696,668
Sep 19, 20184.554.614.484.564.56124,218
Sep 18, 20184.544.554.504.504.5040,342
Sep 17, 20184.574.574.464.484.4843,262
Sep 14, 20184.534.574.514.574.57106,726
Sep 13, 20184.584.584.524.574.5719,691
Sep 12, 20184.704.704.524.574.5752,396
Sep 11, 20184.654.654.554.594.5928,402
Sep 10, 20184.644.644.554.634.6369,074
Sep 07, 20184.554.554.554.554.553,965
Sep 06, 20184.554.594.554.554.555,729
Sep 05, 20184.554.554.554.554.5510,690
Sep 04, 20184.554.594.554.584.583,933
Sep 03, 20184.554.594.554.554.5512,270
Aug 31, 20184.624.624.554.554.552,687
Aug 30, 20184.514.694.514.694.6949,434
Aug 29, 20184.514.604.514.524.5215,382
Aug 28, 20184.514.554.514.554.5520,486
Aug 27, 20184.524.564.484.564.56137,329
Aug 24, 20184.554.554.524.534.5333,396
Aug 23, 20184.544.584.504.554.55114,882
Aug 22, 20184.504.554.504.554.558,997
Aug 21, 20184.514.554.504.554.55182,518
Aug 20, 20184.524.584.524.554.5511,654
Aug 17, 20184.504.604.504.554.55175,795
Aug 16, 20184.484.554.484.504.5027,349
Aug 15, 20184.514.554.504.554.5542,930
Aug 14, 20184.604.654.504.514.514,453,205
Aug 13, 20184.554.614.504.614.6154,543
Aug 10, 20184.644.654.504.564.5659,493
Aug 09, 20184.384.804.384.654.65490,687
Aug 08, 20184.514.554.324.554.5583,324
Aug 07, 20184.474.504.424.494.4952,974
Aug 06, 20184.514.514.474.484.4860,083
Aug 03, 20184.514.554.504.554.559,588
Aug 02, 20184.504.534.504.534.5343,834
Aug 01, 20184.524.524.504.514.514,931
Jul 31, 20184.504.514.504.514.5112,781
Jul 30, 20184.504.564.504.514.5159,833
Jul 27, 20184.514.524.514.514.514,902
Jul 26, 20184.554.604.514.514.5122,470
Jul 25, 20184.504.554.504.554.5527,268
Jul 24, 20184.504.504.504.504.5043,318
Jul 23, 20184.554.554.504.504.503,202
Jul 20, 20184.514.524.504.504.5041,439
Jul 19, 20184.514.554.504.554.559,542
Jul 18, 20184.534.544.504.514.5167,004
Jul 17, 20184.504.534.484.534.5321,461
Jul 16, 20184.484.514.484.504.5049,327
Jul 13, 20184.494.554.494.494.4963,902
Jul 12, 20184.504.544.484.494.4941,104
Jul 11, 20184.494.554.494.504.5016,662
Jul 10, 20184.514.584.484.494.49114,067
Jul 09, 20184.664.664.554.554.553,222
Jul 06, 20184.564.604.564.564.5628,570
Jul 05, 20184.514.564.514.564.5640,450
Jul 04, 20184.584.584.504.554.55131,197
Jul 03, 20184.624.634.584.584.58147,116
Jul 02, 20184.624.704.624.624.6250,823
Jun 29, 20184.674.754.604.634.6382,032
Jun 28, 20184.684.704.684.704.7029,424
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...