NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20184.634.644.634.634.633,539
Jun 22, 20184.574.704.574.614.6118,993
Jun 21, 20184.564.704.564.594.5931,753
Jun 20, 20184.664.784.604.614.6133,040
Jun 19, 20184.744.804.654.654.6575,078
Jun 18, 20184.764.804.704.744.7468,706
Jun 15, 20184.714.754.674.714.7180,899
Jun 14, 20184.724.764.714.744.7464,435
Jun 13, 20184.804.804.714.744.7499,832
Jun 12, 20184.954.954.784.814.8167,548
Jun 11, 20184.764.804.694.784.78254,875
Jun 08, 20184.764.804.754.764.7637,942
Jun 07, 20184.814.824.734.804.8090,730
Jun 06, 20184.804.864.754.834.83685,866
Jun 04, 20184.764.884.764.784.78103,009
Jun 01, 20184.704.904.654.854.85554,363
May 31, 2018------
May 30, 20183.953.993.953.963.961,237,446
May 29, 20183.953.993.953.953.9554,876
May 28, 2018------
May 25, 20183.963.993.943.953.95194,058
May 24, 20184.034.074.004.004.0079,200
May 23, 20184.104.133.954.054.05265,533
May 22, 20184.354.394.094.204.20138,008
May 18, 20184.474.484.314.404.40178,416
May 17, 20184.504.604.204.404.40424,375
May 16, 20184.194.354.104.254.25187,339
May 15, 20184.194.204.104.194.19142,948
May 14, 20184.124.194.104.104.1077,320
May 09, 20184.044.244.044.104.10313,826
May 08, 20184.004.043.984.044.04307,116
May 07, 20183.914.053.914.004.00565,931
May 04, 20183.913.953.913.913.91118,006
May 03, 20183.943.943.913.923.92124,715
May 02, 20183.904.483.903.913.91530,770
May 01, 20183.883.953.883.953.95232,088
Apr 30, 20183.803.953.803.823.82664,248
Apr 26, 20183.063.153.063.083.088,042
Apr 25, 2018------
Apr 24, 20183.053.053.043.043.044,082
Apr 23, 20183.053.103.013.073.0714,350
Apr 20, 20183.183.203.023.083.0865,617
Apr 19, 20182.923.252.903.063.06143,280
Apr 18, 20182.922.962.802.822.8282,523
Apr 17, 20183.203.202.963.043.04120,923
Apr 16, 20183.083.373.013.153.1567,763
Apr 13, 20183.103.183.003.003.0094,354
Apr 12, 20183.283.303.093.143.14101,613
Apr 11, 20183.163.483.023.283.28149,140
Apr 10, 20183.173.303.063.203.20133,699
Apr 09, 20183.833.833.003.303.30163,269
Apr 06, 20184.464.603.823.913.91146,693
Apr 05, 20184.374.604.374.384.3858,025
Apr 04, 20184.504.504.154.374.3760,976
Apr 03, 20184.504.604.504.604.6011,400
Mar 28, 20184.504.504.504.504.501,346
Mar 27, 20184.704.704.504.504.502,887
Mar 26, 20184.494.844.494.604.6022,306
Mar 23, 20184.664.854.554.554.5516,964
Mar 22, 20184.664.664.664.664.665,083
Mar 21, 20184.704.854.644.654.655,126
Mar 20, 20184.734.734.704.704.7035,257
Mar 19, 20184.724.834.724.834.8313,466
Mar 16, 20184.754.804.714.804.8013,559
Mar 15, 20184.894.894.714.804.8050,161
Mar 14, 20184.904.904.784.804.809,606
Mar 13, 20184.754.954.754.954.954,042
Mar 12, 20184.704.904.704.904.9012,288
Mar 09, 20184.985.004.754.904.9028,620
Mar 08, 20184.955.004.744.984.9896,702
Mar 07, 20184.924.924.924.924.922,119
Mar 06, 20184.744.774.734.774.7712,115
Mar 05, 20184.814.824.734.744.7422,207
Mar 02, 20184.904.904.764.904.9029,907
Mar 01, 20184.854.854.764.764.765,554
Feb 28, 20184.654.844.654.844.846,001
Feb 27, 20184.724.864.714.804.805,967
Feb 26, 20184.894.894.704.864.8628,093
Feb 23, 20184.664.904.664.824.8221,142
Feb 22, 20184.814.914.804.854.8510,749
Feb 21, 20184.904.914.854.854.8515,811
Feb 20, 20184.864.864.864.864.861,579
Feb 19, 20184.934.944.844.844.8428,059
Feb 16, 20184.854.934.854.934.9315,994
Feb 15, 20184.814.944.814.854.8559,257
Feb 14, 20184.954.954.764.904.9040,326
Feb 13, 20184.854.984.854.954.9517,763
Feb 12, 20184.714.904.544.854.8574,372
Feb 09, 20184.975.004.814.904.90270,323
Feb 08, 20184.974.974.634.954.9550,284
Feb 07, 20184.895.204.704.984.9894,050
Feb 06, 20184.494.704.404.694.6998,851
Feb 05, 20184.775.204.484.524.52131,838
Feb 02, 20184.404.594.404.594.5912,583
Feb 01, 20184.364.444.364.404.407,958
Jan 31, 20184.414.484.384.424.429,622
Jan 30, 20184.384.424.384.424.4221,590
Jan 29, 20184.364.484.364.484.4827,886
Jan 26, 20184.364.484.364.394.3936,237
Jan 25, 20184.364.414.364.364.365,290
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...