NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20184.594.684.564.564.5696,668
Sep 19, 20184.504.504.504.504.50-
Sep 18, 20184.544.554.504.504.5040,342
Sep 17, 20184.574.574.464.484.4843,262
Sep 14, 2018------
Sep 13, 2018------
Sep 12, 20184.704.704.524.574.5752,396
Sep 11, 20184.654.654.554.594.5928,402
Sep 10, 20184.644.644.554.634.6369,074
Sep 07, 20184.554.554.554.554.553,965
Sep 06, 20184.554.594.554.554.555,729
Sep 05, 20184.554.554.554.554.5510,690
Sep 04, 20184.554.594.554.584.583,933
Sep 03, 20184.554.594.554.554.5512,270
Aug 31, 20184.624.624.554.554.552,687
Aug 30, 20184.514.694.514.694.6949,434
Aug 29, 20184.514.604.514.524.5215,382
Aug 28, 20184.514.554.514.554.5520,486
Aug 27, 20184.524.564.484.564.56137,329
Aug 24, 20184.554.554.524.534.5333,396
Aug 23, 20184.544.584.504.554.55114,882
Aug 22, 20184.504.554.504.554.558,997
Aug 21, 20184.514.554.504.554.55182,518
Aug 20, 20184.524.584.524.554.5511,654
Aug 17, 20184.504.604.504.554.55175,795
Aug 16, 20184.484.554.484.504.5027,349
Aug 15, 20184.514.554.504.554.5542,930
Aug 14, 20184.604.654.504.514.514,453,205
Aug 13, 20184.554.614.504.614.6154,543
Aug 10, 20184.644.654.504.564.5659,493
Aug 09, 20184.384.804.384.654.65490,687
Aug 08, 20184.514.554.324.554.5583,324
Aug 07, 20184.474.504.424.494.4952,974
Aug 06, 20184.514.514.474.484.4860,083
Aug 03, 20184.514.554.504.554.559,588
Aug 02, 20184.504.534.504.534.5343,834
Aug 01, 20184.524.524.504.514.514,931
Jul 31, 20184.504.514.504.514.5112,781
Jul 30, 20184.504.564.504.514.5159,833
Jul 27, 20184.514.524.514.514.514,902
Jul 26, 20184.554.604.514.514.5122,470
Jul 25, 20184.504.554.504.554.5527,268
Jul 24, 20184.504.504.504.504.5043,318
Jul 23, 20184.554.554.504.504.503,202
Jul 20, 20184.514.524.504.504.5041,439
Jul 19, 20184.514.554.504.554.559,542
Jul 18, 20184.534.544.504.514.5167,004
Jul 17, 20184.504.534.484.534.5321,461
Jul 16, 20184.484.514.484.504.5049,327
Jul 13, 20184.494.554.494.494.4963,902
Jul 12, 20184.504.544.484.494.4941,104
Jul 11, 20184.494.554.494.504.5016,662
Jul 10, 20184.514.584.484.494.49114,067
Jul 09, 20184.664.664.554.554.553,222
Jul 06, 20184.564.604.564.564.5628,570
Jul 05, 20184.514.564.514.564.5640,450
Jul 04, 20184.584.584.504.554.55131,197
Jul 03, 20184.624.634.584.584.58147,116
Jul 02, 20184.624.704.624.624.6250,823
Jun 29, 20184.674.754.604.634.6382,032
Jun 28, 20184.684.704.684.704.7029,424
Jun 27, 20184.654.704.624.684.6864,252
Jun 26, 20184.584.804.584.664.66131,772
Jun 25, 20184.634.754.604.604.6019,916
Jun 22, 20184.574.704.574.614.6118,993
Jun 21, 20184.564.704.564.594.5931,753
Jun 20, 20184.664.784.604.614.6133,040
Jun 19, 20184.744.804.654.654.6575,078
Jun 18, 20184.764.804.704.744.7468,706
Jun 15, 20184.714.754.674.714.7180,899
Jun 14, 20184.724.764.714.744.7464,435
Jun 13, 20184.804.804.714.744.7499,832
Jun 12, 20184.954.954.784.814.8167,548
Jun 11, 20184.764.804.694.784.78254,875
Jun 08, 20184.764.804.754.764.7637,942
Jun 07, 20184.814.824.734.804.8090,730
Jun 06, 20184.804.864.754.834.83685,866
Jun 04, 20184.764.884.764.784.78103,009
Jun 01, 20184.704.904.654.854.85554,363
May 31, 2018------
May 30, 20183.953.993.953.963.961,237,446
May 29, 20183.953.993.953.953.9554,876
May 28, 2018------
May 25, 20183.963.993.943.953.95194,058
May 24, 20184.034.074.004.004.0079,200
May 23, 20184.104.133.954.054.05265,533
May 22, 20184.354.394.094.204.20138,008
May 18, 20184.474.484.314.404.40178,416
May 17, 20184.504.604.204.404.40424,375
May 16, 20184.194.354.104.254.25187,339
May 15, 20184.194.204.104.194.19142,948
May 14, 20184.124.194.104.104.1077,320
May 09, 20184.044.244.044.104.10313,826
May 08, 20184.004.043.984.044.04307,116
May 07, 20183.914.053.914.004.00565,931
May 04, 20183.913.953.913.913.91118,006
May 03, 20183.943.943.913.923.92124,715
May 02, 20183.904.483.903.913.91530,770
May 01, 20183.883.953.883.953.95232,088
Apr 30, 20183.803.953.803.823.82664,248
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...