NEUR.CO - NeuroSearch A/S

Copenhagen - Copenhagen Real Time Price. Currency in DKK
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20194.374.374.374.374.37-
Jan 17, 20194.464.664.344.374.37106,035
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 20194.434.434.364.364.362,796
Jan 10, 2019------
Jan 09, 2019------
Jan 08, 2019------
Jan 07, 2019------
Jan 04, 2019------
Jan 03, 2019------
Jan 02, 2019------
Dec 28, 2018------
Dec 27, 2018------
Dec 21, 2018------
Dec 20, 2018------
Dec 19, 2018------
Dec 18, 2018------
Dec 17, 20184.414.444.324.334.3343,247
Dec 14, 2018------
Dec 13, 2018------
Dec 12, 2018------
Dec 11, 2018------
Dec 10, 2018------
Dec 07, 2018------
Dec 06, 2018------
Dec 05, 2018------
Dec 04, 2018------
Dec 03, 2018------
Nov 30, 20184.374.384.234.384.3869,847
Nov 29, 20184.394.394.304.384.3816,419
Nov 28, 2018------
Nov 27, 20184.214.394.214.394.391,852
Nov 26, 2018------
Nov 23, 2018------
Nov 22, 2018------
Nov 21, 2018------
Nov 20, 20184.264.404.104.104.1014,627
Nov 19, 20184.264.404.264.264.2612,905
Nov 16, 2018------
Nov 15, 2018------
Nov 14, 20184.304.394.294.294.295,161
Nov 13, 20184.304.304.294.294.293,971
Nov 12, 2018------
Nov 09, 2018------
Nov 08, 20184.434.434.204.284.2832,076
Nov 07, 20184.354.354.304.304.3018,798
Nov 06, 20184.354.434.354.404.407,587
Nov 05, 20184.444.444.214.314.3119,673
Nov 02, 20184.424.454.384.454.4514,627
Nov 01, 20184.384.434.384.434.4349,748
Oct 31, 20184.434.434.354.384.38945
Oct 30, 20184.354.394.334.334.337,892
Oct 29, 20184.384.444.384.394.396,053
Oct 26, 20184.364.364.364.364.363,707
Oct 25, 20184.334.424.324.424.4213,898
Oct 24, 20184.324.444.324.444.448,774
Oct 23, 20184.404.424.324.424.426,506
Oct 22, 20184.404.454.404.414.4111,903
Oct 19, 20184.404.404.404.404.404,647
Oct 18, 20184.404.444.404.404.405,616
Oct 17, 20184.444.444.324.424.429,684
Oct 16, 20184.354.444.344.444.444,241
Oct 15, 20184.414.444.404.444.4414,256
Oct 12, 20184.404.404.404.404.40150
Oct 11, 20184.414.444.364.444.4432,320
Oct 10, 20184.394.454.394.414.4122,681
Oct 09, 20184.404.454.364.394.3939,256
Oct 08, 20184.414.444.384.404.4033,116
Oct 05, 20184.454.454.414.434.4337,576
Oct 04, 20184.434.434.414.434.433,544
Oct 03, 20184.454.464.414.434.4369,087
Oct 02, 20184.424.494.414.414.4134,375
Oct 01, 20184.434.454.404.404.4093,986
Sep 28, 20184.454.494.444.444.4485,428
Sep 27, 20184.454.454.434.454.4587,604
Sep 26, 20184.514.554.424.454.45518,727
Sep 25, 20184.544.544.424.504.5063,927
Sep 24, 20184.634.634.414.554.55434,458
Sep 21, 20184.634.634.564.634.6313,025
Sep 20, 20184.594.684.564.564.5696,668
Sep 19, 20184.554.614.484.564.56124,218
Sep 18, 20184.544.554.504.504.5040,342
Sep 17, 20184.574.574.464.484.4843,262
Sep 14, 20184.534.574.514.574.57106,726
Sep 13, 20184.584.584.524.574.5719,691
Sep 12, 20184.704.704.524.574.5752,396
Sep 11, 20184.654.654.554.594.5928,402
Sep 10, 20184.644.644.554.634.6369,074
Sep 07, 20184.554.554.554.554.553,965
Sep 06, 20184.554.594.554.554.555,729
Sep 05, 20184.554.554.554.554.5510,690
Sep 04, 20184.554.594.554.584.583,933
Sep 03, 20184.554.594.554.554.5512,270
Aug 31, 20184.624.624.554.554.552,687
Aug 30, 20184.514.694.514.694.6949,434
Aug 29, 20184.514.604.514.524.5215,382
Aug 28, 20184.514.554.514.554.5520,486
Aug 27, 20184.524.564.484.564.56137,329
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...