Advertisement
Advertisement
U.S. Markets open in 4 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

Puxin Limited (NEW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.1951-0.0238 (-10.87%)
At close: 04:01PM EST
0.1995 +0.00 (+2.26%)
Pre-Market: 04:57AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEW220218C000025002022-01-04 9:47AM EST2.500.010.000.000.00-31,97150.00%
NEW220218C000050002022-01-04 9:31AM EST5.000.050.000.050.00-642762.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEW220218P000025002021-12-31 9:32AM EST2.502.081.702.300.00-240.00%
NEW220218P000050002021-12-30 9:36AM EST5.004.604.605.100.00--1887.50%
Advertisement
Advertisement