NEW - Puxin Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEW191220C000050002019-11-15 3:44PM EST5.005.805.007.10+4.40+314.29%115189.06%
NEW191220C000075002019-11-15 9:58AM EST7.503.502.554.400.00-2089.06%
NEW191220C000100002019-11-15 3:54PM EST10.001.701.401.75+0.67+65.05%290085.16%
NEW191220C000125002019-11-15 3:57PM EST12.500.350.350.65-0.25-41.67%192079.69%
NEW191220C000150002019-11-15 10:43AM EST15.000.150.000.10+0.05+50.00%5063.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEW191220P000050002019-11-15 3:57PM EST5.000.060.100.90-0.74-92.50%20263.28%
NEW191220P000075002019-11-15 3:57PM EST7.500.050.050.25-0.60-92.31%100100.39%
NEW191220P000175002019-06-07 10:17AM EST17.508.009.4012.600.00-44460.35%