Advertisement
Advertisement
U.S. markets open in 4 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Neways Electronics International N.V. (NEWAY.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
14.55-0.05 (-0.34%)
As of 10:17AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 202114.5514.5514.5514.5514.551,340
Oct 15, 202114.5514.6014.5514.6014.6012,077
Oct 14, 202114.6014.6514.5514.6014.608,993
Oct 13, 202114.6014.6514.5514.6014.6016,767
Oct 12, 202114.6014.6014.6014.6014.6010,242
Oct 11, 202114.6014.6014.6014.6014.608,846
Oct 08, 202114.6014.6014.6014.6014.6015,342
Oct 07, 202114.6014.6514.6014.6014.604,955
Oct 06, 202114.6014.6514.6014.6014.6032,899
Oct 05, 202114.6014.6514.6014.6514.6511,485
Oct 04, 202114.6014.6514.6014.6514.659,602
Oct 01, 202114.6514.7014.6014.6514.6516,749
Sep 30, 202114.6514.7014.6514.6514.653,538
Sep 29, 202114.6514.7014.6514.6514.658,835
Sep 28, 202114.6514.7014.6514.6514.658,289
Sep 27, 202114.7014.7514.6514.6514.6514,551
Sep 24, 202114.6014.7014.6014.6514.654,422
Sep 23, 202114.6514.7014.6014.6014.6036,891
Sep 22, 202114.6514.7014.6514.6514.6526,010
Sep 21, 202114.6514.7514.6514.7014.708,470
Sep 20, 202114.7014.7514.6514.6514.6512,821
Sep 17, 202114.7014.7014.6514.7014.7033,160
Sep 16, 202114.6514.7014.6514.6514.653,037
Sep 15, 202114.7014.7514.7014.7014.707,383
Sep 14, 202114.6514.7514.6514.7014.706,007
Sep 13, 202114.7014.7514.7014.7014.707,825
Sep 10, 202114.7014.7514.6514.6514.6520,768
Sep 09, 202114.7014.7514.6514.7014.7015,373
Sep 08, 202114.6514.7014.6514.6514.651,981
Sep 07, 202114.6514.7514.6514.6514.652,667
Sep 06, 202114.7014.7514.7014.7014.705,132
Sep 03, 202114.7014.7514.7014.7014.7011,484
Sep 02, 202114.7514.8014.7014.7014.7044,712
Sep 01, 202114.7014.8514.7014.8014.8026,547
Aug 31, 202114.6514.9514.6514.7514.7538,112
Aug 30, 202114.6514.7514.6514.6514.654,214
Aug 27, 202114.6514.7514.6014.7014.7016,135
Aug 26, 202114.6014.7514.5514.7014.70127,522
Aug 25, 202114.5514.6514.5514.5514.5520,557
Aug 24, 202114.5514.6014.5514.5514.5515,936
Aug 23, 202114.5514.6014.5514.5514.5511,073
Aug 20, 202114.5514.6014.5014.5514.5513,129
Aug 19, 202114.5014.6014.5014.5514.5522,197
Aug 18, 202114.5014.6014.5014.5514.553,386
Aug 17, 202114.5014.6014.5014.5514.554,957
Aug 16, 202114.5514.6014.5014.5014.503,345
Aug 13, 202114.5014.6014.5014.5514.551,543
Aug 12, 202114.5514.6014.5014.5014.5012,784
Aug 11, 202114.5514.6014.5014.6014.6011,542
Aug 10, 202114.5014.5514.5014.5014.5010,202
Aug 09, 202114.5014.5514.5014.5014.503,631
Aug 06, 202114.5014.5514.5014.5014.506,861
Aug 05, 202114.4514.5514.4514.5014.5013,844
Aug 04, 202114.5514.5514.4514.4514.4528,605
Aug 03, 202114.4514.5014.4514.4514.4511,139
Aug 02, 202114.4514.5514.4514.4514.453,275
Jul 30, 202114.4514.5514.4514.5514.5510,314
Jul 29, 202114.4514.5514.4514.4514.458,066
Jul 28, 202114.5014.5514.4514.5514.552,555
Jul 27, 202114.4514.6014.4514.5514.5515,345
Jul 26, 202114.4514.5514.4514.5514.5515,244
Jul 23, 202114.4514.5514.4514.5514.5519,745
Jul 22, 202114.5514.5514.4514.5514.559,346
Jul 21, 202114.4514.5514.4014.5514.5519,625
Jul 20, 202114.4014.5014.4014.4514.4523,005
Jul 19, 202114.4014.4514.4014.4514.4512,337
Jul 16, 202114.4514.5014.4014.5014.5018,284
Jul 15, 202114.4514.5014.4014.4514.4515,543
Jul 14, 202114.4514.5014.4014.5014.5039,592
Jul 13, 202114.4014.4514.4014.4014.4017,476
Jul 12, 202114.4014.4514.4014.4514.4513,817
Jul 09, 202114.4514.5514.4014.4514.4533,826
Jul 08, 202114.1514.4514.1514.4514.45139,566
Jul 07, 202114.2014.2014.1014.1514.1576,120
Jul 06, 202114.4514.4514.0514.2014.20226,898
Jul 05, 202114.5514.6014.5514.5514.5519,953
Jul 02, 202114.6014.6014.5014.6014.6019,523
Jul 01, 202114.5514.6014.5514.6014.6086,121
Jun 30, 202114.5514.6014.5514.6014.6071,194
Jun 29, 202114.5514.6014.5514.6014.6088,133
Jun 28, 202114.5514.6014.5514.6014.6057,946
Jun 25, 202114.5514.7014.3514.5514.55149,043
Jun 24, 202114.4014.4014.1514.1514.1518,048
Jun 23, 202114.3014.7513.9014.4514.4526,572
Jun 22, 202113.7514.9013.5014.2014.2078,736
Jun 21, 202113.1514.1013.1513.8013.8040,725
Jun 18, 202113.9013.9013.4513.4513.4525,061
Jun 17, 202113.8013.9013.7513.7513.7517,416
Jun 16, 202113.8013.8513.7013.7513.7514,824
Jun 15, 202113.6513.8013.6013.8013.8016,021
Jun 14, 202113.5513.6513.5513.6013.606,878
Jun 11, 202113.5013.6513.5013.6013.609,409
Jun 10, 202113.5013.6513.5013.6013.607,427
Jun 09, 202113.5013.6013.5013.5013.506,255
Jun 08, 202113.4513.6513.4513.6013.606,815
Jun 07, 202113.4513.5513.4013.5013.5028,712
Jun 04, 202113.4013.4513.3513.4513.4532,175
Jun 03, 202113.3513.4513.3513.3513.3515,523
Jun 02, 202113.4013.5013.3013.4013.4023,862
Jun 01, 202113.3513.4513.3013.3513.3520,975
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement