NEWFX - American Funds New World A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201767.0867.0867.0867.0867.08-
Nov 17, 201766.9466.9466.9466.9466.94-
Nov 16, 201766.6866.6866.6866.6866.68-
Nov 15, 201765.8665.8665.8665.8665.86-
Nov 14, 201766.0766.0766.0766.0766.07-
Nov 13, 201766.3666.3666.3666.3666.36-
Nov 10, 201766.4666.4666.4666.4666.46-
Nov 09, 201766.7666.7666.7666.7666.76-
Nov 08, 201766.8366.8366.8366.8366.83-
Nov 07, 201766.7166.7166.7166.7166.71-
Nov 06, 201766.9566.9566.9566.9566.95-
Nov 03, 201766.4766.4766.4766.4766.47-
Nov 02, 201766.5466.5466.5466.5466.54-
Nov 01, 201766.5966.5966.5966.5966.59-
Oct 31, 201766.2966.2966.2966.2966.29-
Oct 30, 201766.0166.0166.0166.0166.01-
Oct 27, 201765.8465.8465.8465.8465.84-
Oct 26, 201765.4465.4465.4465.4465.44-
Oct 25, 201765.7065.7065.7065.7065.70-
Oct 24, 201765.8365.8365.8365.8365.83-
Oct 23, 201765.7765.7765.7765.7765.77-
Oct 20, 201765.9365.9365.9365.9365.93-
Oct 19, 201765.9665.9665.9665.9665.96-
Oct 18, 201766.2666.2666.2666.2666.26-
Oct 17, 201766.1966.1966.1966.1966.19-
Oct 16, 201766.3366.3366.3366.3366.33-
Oct 13, 201766.2866.2866.2866.2866.28-
Oct 12, 201766.0366.0366.0366.0366.03-
Oct 11, 201765.9165.9165.9165.9165.91-
Oct 10, 201765.6665.6665.6665.6665.66-
Oct 09, 201765.2365.2365.2365.2365.23-
Oct 06, 201765.2765.2765.2765.2765.27-
Oct 05, 201765.3165.3165.3165.3165.31-
Oct 04, 201765.3365.3365.3365.3365.33-
Oct 03, 201765.2165.2165.2165.2165.21-
Oct 02, 201764.7664.7664.7664.7664.76-
Sep 29, 201764.6564.6564.6564.6564.65-
Sep 28, 201764.1164.1164.1164.1164.11-
Sep 27, 201764.1064.1064.1064.1064.10-
Sep 26, 201764.0764.0764.0764.0764.07-
Sep 25, 201764.2664.2664.2664.2664.26-
Sep 22, 201764.8964.8964.8964.8964.89-
Sep 21, 201764.9464.9464.9464.9464.94-
Sep 20, 201765.0665.0665.0665.0665.06-
Sep 19, 201765.0965.0965.0965.0965.09-
Sep 18, 201765.0265.0265.0265.0265.02-
Sep 15, 201764.7264.7264.7264.7264.72-
Sep 14, 201764.6664.6664.6664.6664.66-
Sep 13, 201764.6564.6564.6564.6564.65-
Sep 12, 201764.7164.7164.7164.7164.71-
Sep 11, 201764.7064.7064.7064.7064.70-
Sep 08, 201764.2164.2164.2164.2164.21-
Sep 07, 201764.1964.1964.1964.1964.19-
Sep 06, 201763.8063.8063.8063.8063.80-
Sep 05, 201763.6163.6163.6163.6163.61-
Sep 01, 201763.8563.8563.8563.8563.85-
Aug 31, 201763.6463.6463.6463.6463.64-
Aug 30, 201763.2463.2463.2463.2463.24-
Aug 29, 201763.0763.0763.0763.0763.07-
Aug 28, 201763.1563.1563.1563.1563.15-
Aug 25, 201763.1363.1363.1363.1363.13-
Aug 24, 201763.0363.0363.0363.0363.03-
Aug 23, 201762.9062.9062.9062.9062.90-
Aug 22, 201762.6462.6462.6462.6462.64-
Aug 21, 201762.1562.1562.1562.1562.15-
Aug 18, 201762.1962.1962.1962.1962.19-
Aug 17, 201761.8861.8861.8861.8861.88-
Aug 16, 201762.4962.4962.4962.4962.49-
Aug 15, 201762.1362.1362.1362.1362.13-
Aug 14, 201762.1262.1262.1262.1262.12-
Aug 11, 201761.4661.4661.4661.4661.46-
Aug 10, 201761.4961.4961.4961.4961.49-
Aug 09, 201762.4262.4262.4262.4262.42-
Aug 08, 201762.8662.8662.8662.8662.86-
Aug 07, 201762.8762.8762.8762.8762.87-
Aug 04, 201762.5962.5962.5962.5962.59-
Aug 03, 201762.5862.5862.5862.5862.58-
Aug 02, 201762.7462.7462.7462.7462.74-
Aug 01, 201762.5862.5862.5862.5862.58-
Jul 31, 201762.5762.5762.5762.5762.57-
Jul 28, 201762.4562.4562.4562.4562.45-
Jul 27, 201762.5462.5462.5462.5462.54-
Jul 26, 201762.6762.6762.6762.6762.67-
Jul 25, 201762.4062.4062.4062.4062.40-
Jul 24, 201762.5462.5462.5462.5462.54-
Jul 21, 201762.4862.4862.4862.4862.48-
Jul 20, 201762.5262.5262.5262.5262.52-
Jul 19, 201762.4162.4162.4162.4162.41-
Jul 18, 201762.1062.1062.1062.1062.10-
Jul 17, 201761.9761.9761.9761.9761.97-
Jul 14, 201761.9261.9261.9261.9261.92-
Jul 13, 201761.6361.6361.6361.6361.63-
Jul 12, 201761.2861.2861.2861.2861.28-
Jul 11, 201760.6160.6160.6160.6160.61-
Jul 10, 201760.3160.3160.3160.3160.31-
Jul 07, 201760.0760.0760.0760.0760.07-
Jul 06, 201760.7360.7360.7360.7360.73-
Jul 05, 201760.1460.1460.1460.1460.14-
Jul 03, 201760.1860.1860.1860.1860.18-
Jun 30, 201760.2860.2860.2860.2860.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...