NEWM - New Media Investment Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWM191018C000025002019-09-09 1:40PM EDT2.506.515.405.800.00-100.00%
NEWM191018C000050002019-08-06 9:34AM EDT5.004.803.804.300.00-100971.88%
NEWM191018C000075002019-10-16 1:34PM EDT7.501.031.301.400.00-80196.88%
NEWM191018C000100002019-10-07 10:12AM EDT10.000.030.000.050.00-50162.50%
NEWM191018C000125002019-10-17 10:24AM EDT12.500.010.000.050.00-500359.38%
NEWM191018C000150002019-09-04 2:07PM EDT15.000.200.000.350.00--6742.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWM191018P000075002019-09-30 2:06PM EDT7.500.050.000.300.00-10348.44%
NEWM191018P000100002019-10-17 9:48AM EDT10.001.251.051.350.00-80168.75%
NEWM191018P000125002019-08-12 9:41AM EDT12.504.973.003.400.00-1260.00%
NEWM191018P000150002019-10-10 12:10PM EDT15.007.026.106.400.00--8621.88%
NEWM191018P000175002019-06-07 11:01AM EDT17.507.808.308.800.00--1828.13%
NEWM191018P000200002019-06-10 12:05AM EDT20.007.000.000.000.00-000.00%