Advertisement
Advertisement
U.S. markets close in 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

New Relic, Inc. (NEWR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.53-0.21 (-0.29%)
As of 3:52PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWR211119C000650002021-09-29 11:50AM EDT65.009.7910.8011.200.00--259.47%
NEWR211119C000700002021-10-19 10:42AM EDT70.007.107.207.700.00-8857.89%
NEWR211119C000750002021-10-20 12:47PM EDT75.004.504.504.80+0.20+4.65%215956.25%
NEWR211119C000800002021-10-20 11:36AM EDT80.002.602.552.800.00-614055.03%
NEWR211119C000850002021-10-20 3:24PM EDT85.001.451.151.60+0.20+16.00%1036153.44%
NEWR211119C000900002021-10-18 3:12PM EDT90.000.640.750.900.00-22456.15%
NEWR211119C000950002021-10-13 3:46PM EDT95.001.000.350.550.00-202757.13%
NEWR211119C001000002021-10-07 12:48PM EDT100.000.750.050.350.00--456.06%
NEWR211119C001050002021-10-05 3:31PM EDT105.000.410.000.750.00--1571.19%
NEWR211119C001150002021-10-08 9:55AM EDT115.000.200.000.100.00-416162.89%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWR211119P000550002021-10-15 11:21AM EDT55.000.400.000.750.00-3669.34%
NEWR211119P000600002021-10-18 11:51AM EDT60.000.620.500.650.00-65359.23%
NEWR211119P000650002021-10-20 10:25AM EDT65.001.351.251.45+0.03+2.27%11,10357.32%
NEWR211119P000700002021-10-20 12:01PM EDT70.002.602.452.85-0.15-5.45%41,66254.35%
NEWR211119P000750002021-10-18 10:53AM EDT75.004.604.805.100.00-260654.22%
NEWR211119P000800002021-10-19 11:58AM EDT80.008.007.908.200.00-51353.81%
NEWR211119P000850002021-10-12 12:38PM EDT85.0012.8010.8012.000.00--655.76%
Advertisement
Advertisement