U.S. markets closed

Newtek Business Services Corp. (NEWT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.01+0.10 (+0.36%)
At close: 4:00PM EDT

28.11 +0.10 (0.36%)
After hours: 6:40PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWT210521C000200002021-04-21 3:03PM EDT20.005.506.9010.400.00-11170.31%
NEWT210521C000225002021-04-13 2:58PM EDT22.505.103.608.000.00-71896.68%
NEWT210521C000250002021-04-26 9:31AM EDT25.002.203.003.200.00-213752.93%
NEWT210521C000300002021-05-06 12:01PM EDT30.000.150.000.20+0.05+50.00%6367237.50%
NEWT210521C000350002021-04-21 10:46AM EDT35.000.070.000.050.00-2555.47%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEWT210521P000225002021-04-19 10:05AM EDT22.500.080.000.200.00-314973.44%
NEWT210521P000250002021-05-03 2:33PM EDT25.000.100.050.150.00-826349.22%
NEWT210521P000300002021-04-28 2:47PM EDT30.002.501.852.950.00-15550.29%
NEWT210521P000400002021-04-08 3:41PM EDT40.0012.5010.3014.100.00-11118.75%