NasdaqGM - Delayed Quote USD

NewtekOne, Inc. (NEWT)

11.06 +0.16 (+1.47%)
At close: April 22 at 4:00 PM EDT
11.34 +0.28 (+2.53%)
After hours: April 22 at 5:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NEWT240920C00022500 4/19/2024 5:26 PM 2024-09-20 0.01 0.00 0.00 0.00 0.00% 2 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

BY Byline Bancorp, Inc.
20.90
+0.87%
 
MBIN Merchants Bancorp
39.61
+1.17%
 
VBNK VersaBank
9.60
-0.21%
 
TBBK The Bancorp, Inc.
34.50
+1.65%
 
HONE HarborOne Bancorp, Inc.
9.77
+0.21%
 
QCRH QCR Holdings, Inc.
57.77
+0.71%
 
RVSB Riverview Bancorp, Inc.
4.3100
-1.15%
 
HTBK Heritage Commerce Corp
8.14
+0.25%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.78
+3.17%
 
OSBC Old Second Bancorp, Inc.
14.50
+0.49%