U.S. markets open in 5 hours 2 minutes

NexTier Oilfield Solutions Inc. (NEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.9900+0.0800 (+4.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEX201120C000025002020-10-22 3:52PM EDT2.500.150.000.000.00-9025.00%
NEX201120C000050002020-10-02 12:37PM EDT5.000.040.000.000.00-1050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEX201120P000025002020-10-21 9:30AM EDT2.500.650.000.000.00-100.00%
NEX201120P000050002020-10-19 10:27AM EDT5.002.950.000.000.00-100.00%