Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nexa Resources S.A. (NEXA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.22-0.60 (-5.08%)
At close: 4:00PM EDT
11.00 -0.22 (-1.96%)
After hours: 04:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEXA211119C000100002021-10-25 10:25AM EDT2021-11-191.431.151.650.00-117555.86%
NEXA211217C000100002021-10-26 12:35PM EDT2021-12-171.901.701.90+0.40+26.67%2916067.97%
NEXA220318C000100002021-10-26 9:30AM EDT2022-03-182.802.152.60+0.09+3.32%524464.50%
NEXA220617C000100002021-10-20 3:21PM EDT2022-06-172.552.452.650.00--155.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEXA211119P000100002021-10-26 11:04AM EDT2021-11-190.250.250.600.00-2117883.79%
NEXA211217P000100002021-10-26 2:26PM EDT2021-12-170.600.500.85+0.19+46.34%8974.61%
NEXA220318P000100002021-10-26 1:39PM EDT2022-03-181.201.151.30-0.10-7.69%111567.29%
Advertisement
Advertisement