Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nexa Resources S.A. (NEXA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.89+0.50 (+4.81%)
At close: 4:00PM EDT
10.60 -0.29 (-2.66%)
After hours: 07:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEXA211119C000075002021-10-15 3:44PM EDT2021-11-193.503.303.60+0.75+27.27%323679.69%
NEXA211217C000075002021-10-15 11:59AM EDT2021-12-173.762.903.60+1.55+70.14%108082.42%
NEXA220318C000075002021-10-15 11:18AM EDT2022-03-184.103.303.80+1.70+70.83%2710566.50%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEXA211119P000075002021-10-14 2:57PM EDT2021-11-190.100.050.150.00-37090.23%
NEXA211217P000075002021-10-05 12:07PM EDT2021-12-170.350.000.150.00-11062.11%
NEXA220318P000075002021-10-12 3:23PM EDT2022-03-180.620.250.450.00-5762.60%
Advertisement
Advertisement