NasdaqCM - Delayed Quote • USD
NextDecade Corporation (NEXT)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517C00005000 | 4/18/2024 5:18 PM | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| NEXT240517C00006000 | 4/22/2024 5:47 PM | 6 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 2,262 | 0.00% |
| NEXT240517C00007000 | 4/23/2024 7:48 PM | 7 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 3,110 | 12.50% |
| NEXT240517C00010000 | 4/18/2024 1:30 PM | 10 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240517P00004000 | 3/20/2024 4:17 PM | 4 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 233.59% |
| NEXT240517P00005000 | 4/22/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,308 | 25.00% |
| NEXT240517P00006000 | 4/23/2024 4:24 PM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 591 | 6.25% |
| NEXT240517P00007000 | 4/23/2024 7:32 PM | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 293 | 320 | 0.00% |
Related Tickers
TELL Tellurian Inc.
0.4094
-5.47%
GPOR Gulfport Energy Corporation
156.75
+0.60%
USEG U.S. Energy Corp.
1.2200
-1.61%
SWN Southwestern Energy Company
7.39
-0.14%
EGY VAALCO Energy, Inc.
6.43
-3.31%
STR Sitio Royalties Corp.
24.11
+0.17%
KOS Kosmos Energy Ltd.
5.83
-0.68%
SBOW SilverBow Resources, Inc.
30.53
+1.26%
CNX CNX Resources Corporation
24.07
-0.12%
VOC VOC Energy Trust
6.17
+0.82%