Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFBK220819P00012500 | 2022-08-11 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 102.34% |
NFBK220819P00015000 | 2022-08-11 10:01AM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.86% |