Advertisement
Advertisement
U.S. markets open in 1 hour 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Netflix Inc (NFC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
239.30-6.55 (-2.66%)
As of 08:08AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 05, 2021 - Oct 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 05, 2022239.30239.30239.30239.30239.301
Oct 04, 2022245.85245.85245.85245.85245.85-
Oct 03, 2022239.75239.75238.55238.55238.551
Sep 30, 2022243.55243.55243.55243.55243.55-
Sep 29, 2022250.15250.15250.15250.15250.15-
Sep 28, 2022232.75232.75232.75232.75232.75-
Sep 27, 2022233.60233.60233.60233.60233.60-
Sep 26, 2022232.40232.40232.40232.40232.40-
Sep 23, 2022239.85239.85239.85239.85239.85-
Sep 22, 2022237.70242.55237.70242.55242.557
Sep 21, 2022243.40243.40241.00241.00241.001
Sep 20, 2022243.60244.80242.20244.80244.805
Sep 19, 2022237.95237.95237.95237.95237.95-
Sep 16, 2022230.90230.90230.90230.90230.90-
Sep 15, 2022226.35226.35226.35226.35226.35-
Sep 14, 2022217.90217.90217.90217.90217.90-
Sep 13, 2022232.50232.50232.50232.50232.50-
Sep 12, 2022234.95236.25232.00236.25236.25517
Sep 09, 2022225.80225.80225.80225.80225.80-
Sep 08, 2022228.95228.95228.95228.95228.95-
Sep 07, 2022219.80219.80219.80219.80219.802
Sep 06, 2022227.75227.75227.75227.75227.75-
Sep 05, 2022228.30228.30228.30228.30228.30-
Sep 02, 2022229.65230.35229.65230.35230.357
Sep 01, 2022218.80218.80218.80218.80218.80-
Aug 31, 2022223.90223.90223.90223.90223.90-
Aug 30, 2022224.30224.30224.30224.30224.30-
Aug 29, 2022219.50219.50219.50219.50219.50-
Aug 26, 2022232.50232.50232.50232.50232.50-
Aug 25, 2022230.05230.05230.05230.05230.05-
Aug 24, 2022225.30225.30225.30225.30225.3018
Aug 23, 2022227.70228.30227.70228.30228.305
Aug 22, 2022237.55237.55237.55237.55237.552
Aug 19, 2022241.30241.30241.30241.30241.30-
Aug 18, 2022234.00234.00234.00234.00234.0011
Aug 17, 2022239.90239.90239.90239.90239.90-
Aug 16, 2022243.35243.35243.35243.35243.35-
Aug 15, 2022242.20243.85242.20243.85243.8550
Aug 12, 2022236.10236.10236.10236.10236.10-
Aug 11, 2022237.40239.00234.70234.70234.7029
Aug 10, 2022223.65223.65223.65223.65223.65-
Aug 09, 2022229.80229.80229.80229.80229.80-
Aug 08, 2022223.65223.65223.65223.65223.65-
Aug 05, 2022224.85224.85221.55221.55221.5510
Aug 04, 2022222.15222.15222.15222.15222.1545
Aug 03, 2022217.55217.55217.55217.55217.55-
Aug 02, 2022218.35220.70218.35220.70220.709
Aug 01, 2022219.05219.05219.05219.05219.05-
Jul 29, 2022220.00220.00220.00220.00220.00-
Jul 28, 2022219.65220.85219.65220.85220.852
Jul 27, 2022213.00214.15212.30212.30212.3017
Jul 26, 2022211.65211.65211.65211.65211.65-
Jul 25, 2022215.40215.40215.40215.40215.40-
Jul 22, 2022216.15216.15216.15216.15216.15-
Jul 21, 2022210.40210.40210.40210.40210.40-
Jul 20, 2022211.95211.95210.65210.65210.655
Jul 19, 2022188.36188.36188.36188.36188.36-
Jul 18, 2022189.84191.12189.26191.12191.1216
Jul 15, 2022175.20175.20175.20175.20175.202
Jul 14, 2022173.60173.74173.60173.74173.742
Jul 13, 2022173.10173.10173.10173.10173.10-
Jul 12, 2022175.50175.50175.50175.50175.50-
Jul 11, 2022181.52183.98181.52183.98183.987
Jul 08, 2022184.82184.82184.82184.82184.82-
Jul 07, 2022179.20181.46179.20181.46181.46220
Jul 06, 2022181.48181.48181.46181.46181.4618
Jul 05, 2022172.82173.28172.82173.28173.28120
Jul 04, 2022170.20171.98170.20171.98171.9825
Jul 01, 2022165.00165.00165.00165.00165.00-
Jun 30, 2022168.34168.34167.46167.46167.4612
Jun 29, 2022171.40171.40171.40171.40171.40-
Jun 28, 2022179.36179.36179.36179.36179.36-
Jun 27, 2022181.62182.86175.00175.00175.00114
Jun 24, 2022173.40173.40173.40173.40173.40-
Jun 23, 2022168.10168.10168.10168.10168.10-
Jun 22, 2022160.84160.84160.84160.84160.84-
Jun 21, 2022168.22168.22168.22168.22168.22-
Jun 20, 2022166.26169.20166.26169.20169.206
Jun 17, 2022165.66165.66165.66165.66165.66-
Jun 16, 2022172.62172.62167.48167.48167.483
Jun 15, 2022160.02160.86160.02160.86160.8645
Jun 14, 2022166.36166.36166.36166.36166.3610
Jun 13, 2022170.00170.00170.00170.00170.00-
Jun 10, 2022174.02176.08174.02176.08176.0880
Jun 09, 2022188.98188.98184.90184.90184.909
Jun 08, 2022184.26184.26184.26184.26184.26-
Jun 07, 2022182.00182.00182.00182.00182.00-
Jun 06, 2022186.18186.18186.18186.18186.18-
Jun 03, 2022191.64191.64185.58185.58185.5823
Jun 02, 2022178.92191.10178.92191.10191.102
Jun 01, 2022183.74185.48183.74185.48185.485
May 31, 2022182.20182.20182.20182.20182.20-
May 30, 2022185.00185.00185.00185.00185.00-
May 27, 2022177.72181.00177.72181.00181.0025
May 26, 2022174.20176.34174.20176.34176.345
May 25, 2022170.10170.10170.10170.10170.10-
May 24, 2022170.48170.96170.48170.96170.962
May 23, 2022178.26178.26175.50175.50175.5010
May 20, 2022175.68175.68175.68175.68175.68-
May 19, 2022167.02167.02167.02167.02167.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement