Advertisement
U.S. markets open in 4 hours 16 minutes

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
51.34+0.01 (+0.02%)
At close: 04:00PM EDT
51.00 -0.34 (-0.66%)
Pre-Market: 04:21AM EDT
  • Dividend

    NFG announced a cash dividend of 0.495 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202451.2851.6951.1451.3451.34478,800
Mar 15, 202450.7251.4150.7251.3351.331,289,900
Mar 14, 202451.5951.6850.4450.9350.93609,200
Mar 13, 202451.6752.5351.6451.6951.69617,900
Mar 12, 202451.7652.0651.1951.5751.57340,700
Mar 11, 202451.9452.3251.5051.8951.89589,700
Mar 08, 202451.2551.2550.2250.8250.82340,200
Mar 07, 202450.9951.2350.7851.0351.03443,600
Mar 06, 202450.4550.9749.9050.7550.75486,500
Mar 05, 202450.1650.9150.0050.0850.08484,100
Mar 04, 202448.9350.1048.6850.0850.08632,000
Mar 01, 202448.7048.9848.3248.7648.76517,400
Feb 29, 202448.9449.1148.4348.7448.74530,300
Feb 28, 202448.9949.0548.4148.7048.70513,000
Feb 27, 202448.8449.0248.1949.0049.00492,700
Feb 26, 202448.7548.7648.0648.5248.52448,100
Feb 23, 202448.9949.1348.7048.9748.97445,100
Feb 22, 202449.0849.6348.5649.2149.212,792,200
Feb 21, 202448.7050.0748.5749.6149.611,623,200
Feb 20, 202448.0048.9247.9148.5048.501,082,300
Feb 16, 202447.5748.2347.1748.0048.00960,900
Feb 15, 202446.9147.9746.9147.8547.85482,700
Feb 14, 202447.2047.4446.3646.7646.76549,300
Feb 13, 202447.9748.2946.5747.0347.03751,700
Feb 12, 202447.8148.9247.7348.5348.53627,600
Feb 09, 202448.4048.8947.6647.6847.68781,500
Feb 08, 202446.1248.8745.3248.7848.781,212,600
Feb 07, 202446.3446.5645.6845.8145.81711,400
Feb 06, 202445.6546.4145.5346.1246.12547,200
Feb 05, 202446.5346.5345.6345.6845.68478,100
Feb 02, 202447.1047.3446.4546.8046.80534,700
Feb 01, 202447.2547.6647.0047.5047.50516,900
Jan 31, 202448.0048.0047.0847.1647.16855,900
Jan 30, 202447.5148.1947.3647.8547.85554,700
Jan 29, 202447.6547.7747.0247.7347.73497,100
Jan 26, 202447.5947.8947.2947.6247.62459,400
Jan 25, 202447.3347.5946.9647.4047.40413,700
Jan 24, 202447.8747.8946.5846.9246.92537,200
Jan 23, 202447.6047.8847.3247.5047.50464,200
Jan 22, 202447.8048.2247.4547.6047.60504,900
Jan 19, 202447.9547.9547.3947.8047.80372,600
Jan 18, 202448.5048.6147.2147.7247.72571,100
Jan 17, 202448.7849.1648.2348.6248.62495,200
Jan 16, 202449.9750.2548.9749.1549.15416,700
Jan 12, 202450.5451.0550.0650.3850.38497,300
Jan 11, 202450.4550.4549.6849.8849.88407,100
Jan 10, 202450.7051.0150.4450.5950.59461,200
Jan 09, 202450.6651.0250.1450.8550.85478,300
Jan 08, 202450.1750.9949.9350.9350.93460,400
Jan 05, 202450.2450.8649.8550.5850.58757,800
Jan 04, 202450.8951.1150.5450.6350.63448,400
Jan 03, 202450.7751.1650.3150.6050.60485,900
Jan 02, 202450.2251.1850.0150.8150.81375,600
Dec 29, 202349.9250.2749.6150.1750.17499,500
Dec 28, 202349.6650.1949.6650.1250.12376,700
Dec 28, 20230.495 Dividend
Dec 27, 202350.8350.8850.0850.2349.74468,800
Dec 26, 202350.7951.1950.6050.7050.20354,500
Dec 22, 202350.7351.1750.7050.7850.28294,000
Dec 21, 202349.9850.5149.9050.4349.93387,700
Dec 20, 202351.0951.2649.8349.9149.42712,400
Dec 19, 202350.9151.5450.7351.1050.60512,200
Dec 18, 202351.0651.1650.7350.8950.39361,100
Dec 15, 202351.3451.4050.2650.6050.101,226,600
Dec 14, 202351.3552.4451.0751.2850.77511,300
Dec 13, 202349.6951.4749.6951.2150.71781,400
Dec 12, 202350.4050.4149.7449.7849.29408,600
Dec 11, 202350.3551.1650.2150.8450.34416,300
Dec 08, 202350.7051.1250.3550.7250.22350,300
Dec 07, 202350.2551.0850.1850.6450.14372,100
Dec 06, 202350.3850.7349.9250.1449.65411,000
Dec 05, 202351.0951.1849.8850.1849.69409,100
Dec 04, 202351.0451.7051.0451.4550.94307,400
Dec 01, 202350.7351.7750.6851.5151.00316,400
Nov 30, 202350.5550.9550.3050.7950.29526,400
Nov 29, 202350.8851.0150.2850.4249.92340,700
Nov 28, 202351.4251.4250.4650.7650.26312,300
Nov 27, 202351.0451.1950.3850.9350.43363,900
Nov 24, 202351.2151.5051.0951.2450.7496,500
Nov 22, 202350.3451.1449.9051.1150.61244,000
Nov 21, 202350.5250.5849.9850.3349.83309,300
Nov 20, 202350.9451.1050.4150.7050.20220,800
Nov 17, 202351.9051.9051.0351.1750.67345,800
Nov 16, 202352.0952.2751.2251.4750.96297,900
Nov 15, 202351.8952.7651.8752.0851.57322,900
Nov 14, 202351.6652.3651.5752.1551.64235,900
Nov 13, 202350.6150.8450.1450.7650.26260,700
Nov 10, 202350.6150.6249.8450.6150.11340,600
Nov 09, 202350.9751.2350.0450.2649.76284,200
Nov 08, 202351.7151.7150.6650.8050.30248,100
Nov 07, 202352.2952.2951.7851.9451.43292,400
Nov 06, 202354.0254.0952.6452.8252.30423,600
Nov 03, 202353.6754.4553.5354.1753.64428,900
Nov 02, 202350.1353.3348.6053.0852.56614,500
Nov 01, 202350.9551.8050.6451.6851.17370,000
Oct 31, 202350.5350.9950.4550.9550.45885,300
Oct 30, 202351.4151.8750.0650.5650.06375,800
Oct 27, 202351.9051.9851.0051.3250.81335,200
Oct 26, 202352.2852.7351.8552.1151.60460,300
Oct 25, 202352.5152.9152.3252.4151.89301,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...