NFG - National Fuel Gas Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG200320C000350002020-02-11 9:30AM EST35.007.800.000.000.00-200.00%
NFG200320C000400002020-01-21 1:13PM EST40.005.300.000.000.00--00.00%
NFG200320C000450002020-02-24 11:42AM EST45.000.250.000.000.00-4506.25%
NFG200320C000500002020-01-29 1:47PM EST50.000.050.000.000.00--012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG200320P000250002020-01-30 3:05PM EST25.000.10-0.000.00--050.00%
NFG200320P000350002020-02-10 10:45AM EST35.000.150.000.000.00-2012.50%
NFG200320P000400002020-02-24 1:08PM EST40.000.580.000.000.00-1406.25%
NFG200320P000450002020-02-24 9:46AM EST45.003.160.000.000.00-500.00%