Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419C00030000 | 2023-11-06 11:55AM EDT | 30.00 | 23.70 | 18.10 | 23.00 | 0.00 | - | - | 3 | 179.30% |
NFG240419C00035000 | 2023-11-06 10:55AM EDT | 35.00 | 19.27 | 13.20 | 18.00 | 0.00 | - | 1 | 3 | 139.84% |
NFG240419C00040000 | 2024-02-13 10:55AM EDT | 40.00 | 7.50 | 8.70 | 12.70 | 0.00 | - | 1 | 1 | 96.58% |
NFG240419C00045000 | 2024-02-05 2:56PM EDT | 45.00 | 2.46 | 3.50 | 7.90 | 0.00 | - | 1 | 3 | 69.58% |
NFG240419C00050000 | 2024-03-15 1:51PM EDT | 50.00 | 1.62 | 1.75 | 1.95 | 0.00 | - | 4 | 268 | 19.36% |
NFG240419C00055000 | 2024-03-15 2:36PM EDT | 55.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 169 | 20.31% |
NFG240419C00060000 | 2024-01-04 11:53AM EDT | 60.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 48 | 36.52% |
NFG240419C00065000 | 2023-10-30 10:52AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240419P00035000 | 2023-10-04 12:56PM EDT | 35.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 1 | 128.13% |
NFG240419P00040000 | 2024-03-12 3:54PM EDT | 40.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 8 | 26 | 72.07% |
NFG240419P00045000 | 2024-03-18 3:14PM EDT | 45.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 12 | 78 | 33.30% |
NFG240419P00050000 | 2024-03-18 11:05AM EDT | 50.00 | 0.67 | 0.70 | 0.80 | -0.33 | -33.00% | 4 | 99 | 22.85% |
NFG240419P00055000 | 2023-10-02 11:00AM EDT | 55.00 | 5.71 | 3.60 | 6.00 | 0.00 | - | 10 | 10 | 62.21% |
NFG240419P00080000 | 2024-01-18 12:04PM EDT | 80.00 | 32.30 | 29.70 | 34.50 | 0.00 | - | 3 | 0 | 173.05% |