U.S. markets closed

National Fuel Gas Company (NFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.19-0.75 (-1.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG211015C000350002021-08-25 5:31PM EDT35.0013.4014.9018.400.00-20102.15%
NFG211015C000400002021-08-25 5:31PM EDT40.0012.789.0013.500.00-10130.91%
NFG211015C000450002021-08-25 5:31PM EDT45.009.804.208.400.00-1089.75%
NFG211015C000500002021-09-14 12:36PM EDT50.001.701.651.900.00-4225122.12%
NFG211015C000550002021-09-13 10:43AM EDT55.000.230.050.150.00-732720.95%
NFG211015C000600002021-09-08 10:01AM EDT60.000.010.004.800.00-47196.04%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG211015P000350002021-08-25 5:31PM EDT35.000.300.051.450.00-50116.70%
NFG211015P000400002021-08-25 5:31PM EDT40.000.230.001.000.00-2074.71%
NFG211015P000450002021-09-14 2:32PM EDT45.000.150.050.200.00-254635.74%
NFG211015P000500002021-09-17 1:09PM EDT50.000.700.750.90-0.10-12.50%1753225.81%
NFG211015P000550002021-09-10 3:30PM EDT55.003.552.605.500.00-15356.42%
NFG211015P000600002021-08-25 5:31PM EDT60.0012.146.8011.200.00--095.85%