Advertisement
U.S. markets open in 2 hours 33 minutes

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed Price. Currency in USD
51.34+0.01 (+0.02%)
At close: 04:00PM EDT
51.00 -0.34 (-0.66%)
Pre-Market: 06:30AM EDT
  • Dividend

    NFG announced a cash dividend of 0.495 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419C000300002023-11-06 11:55AM EDT30.0023.7018.1023.000.00--3179.30%
NFG240419C000350002023-11-06 10:55AM EDT35.0019.2713.2018.000.00-13139.84%
NFG240419C000400002024-02-13 10:55AM EDT40.007.508.7012.700.00-1196.58%
NFG240419C000450002024-02-05 2:56PM EDT45.002.463.507.900.00-1369.58%
NFG240419C000500002024-03-15 1:51PM EDT50.001.621.751.950.00-426819.36%
NFG240419C000550002024-03-15 2:36PM EDT55.000.120.050.200.00-216920.31%
NFG240419C000600002024-01-04 11:53AM EDT60.000.180.000.200.00-14836.52%
NFG240419C000650002023-10-30 10:52AM EDT65.000.230.000.000.00-4725.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG240419P000350002023-10-04 12:56PM EDT35.000.350.002.600.00--1128.13%
NFG240419P000400002024-03-12 3:54PM EDT40.000.050.001.150.00-82672.07%
NFG240419P000450002024-03-18 3:14PM EDT45.000.130.100.20+0.03+30.00%127833.30%
NFG240419P000500002024-03-18 11:05AM EDT50.000.670.700.80-0.33-33.00%49922.85%
NFG240419P000550002023-10-02 11:00AM EDT55.005.713.606.000.00-101062.21%
NFG240419P000800002024-01-18 12:04PM EDT80.0032.3029.7034.500.00-30173.05%