NFG - National Fuel Gas Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG190920C000450002019-08-23 10:29AM EDT45.002.331.402.05-0.22-8.63%101235.50%
NFG190920C000500002019-08-23 1:35PM EDT50.000.200.000.35-0.10-33.33%1057933.45%
NFG190920C000550002019-08-02 1:16PM EDT55.000.100.000.000.00-43612.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFG190920P000400002019-08-19 1:33PM EDT40.000.150.000.450.00-515147.51%
NFG190920P000450002019-08-23 3:41PM EDT45.000.950.951.15+0.40+72.73%2911728.93%
NFG190920P000500002019-08-09 10:02AM EDT50.002.453.106.500.00-1375.34%
NFG190920P000550002019-08-23 3:55PM EDT55.009.508.6012.20+1.90+25.00%2274.90%